Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.65 | 7.82 | 7.63 | +0.04 | +0.53% | 132.41M | 07:44:32 | ||
Baiyin Nonferrous | 3.20 | 3.35 | 3.19 | -0.03 | -0.93% | 123.18M | 07:44:33 | ||
BaoJi Titanium | 27.80 | 28.30 | 27.66 | -0.15 | -0.54% | 5.10M | 08:00:00 | ||
Chengtun Mining | 5.06 | 5.25 | 5.04 | -0.10 | -1.94% | 93.65M | 08:00:01 | ||
Chifeng Jilong Gold Mining | 17.92 | 18.75 | 17.92 | -0.17 | -0.94% | 61.55M | 08:00:00 | ||
China Coal Energy | 12.04 | 12.26 | 11.98 | -0.07 | -0.58% | 17.72M | 07:44:34 | ||
China Jushi | 12.68 | 12.88 | 12.51 | +0.18 | +1.44% | 27.93M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.75 | 20.08 | 19.69 | -0.05 | -0.25% | 24.55M | 08:00:00 | ||
China Shenhua Energy SH | 39.60 | 40.22 | 39.55 | -0.57 | -1.42% | 21.26M | 08:00:00 | ||
CMOC | 8.60 | 9.33 | 8.57 | -0.53 | -5.80% | 459.29M | 07:44:34 | ||
FangDa Carbon Material | 5.07 | 5.15 | 5.05 | -0.03 | -0.59% | 22.75M | 08:00:00 | ||
Guangdong Hec Tech A | 8.81 | 8.98 | 8.77 | -0.07 | -0.79% | 8.24M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 13.09 | 13.41 | 13.06 | -0.06 | -0.46% | 16.09M | 07:44:35 | ||
Huaibei Mining Holdings | 18.42 | 18.75 | 18.21 | -0.25 | -1.34% | 18.72M | 08:00:00 | ||
Jiangsu Dingsheng | 10.99 | 11.26 | 10.96 | -0.13 | -1.17% | 10.46M | 07:44:33 | ||
Jiangsu Pacific Quartz | 69.40 | 70.25 | 68.52 | +0.91 | +1.33% | 8.62M | 07:44:32 | ||
Jiangxi Copper A | 26.33 | 27.42 | 26.21 | -0.52 | -1.94% | 32.37M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.21 | 11.72 | 11.20 | -0.32 | -2.77% | 23.02M | 07:44:36 | ||
Jinneng Holding Shanxi Coal Industry | 17.16 | 17.73 | 17.06 | -0.48 | -2.72% | 20.79M | 08:00:00 | ||
PetroChina A | 9.83 | 9.94 | 9.81 | -0.06 | -0.61% | 119.39M | 07:44:32 | ||
Pingdingshan Tianan Coal | 13.05 | 13.10 | 12.91 | +0.09 | +0.69% | 30.55M | 07:44:30 | ||
Rising Nonferrous | 28.64 | 29.45 | 28.58 | -0.24 | -0.83% | 3.87M | 08:00:00 | ||
Shaanxi Coal Industry | 24.24 | 24.78 | 24.18 | -0.36 | -1.46% | 36.82M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.46 | 10.56 | 10.38 | +0.02 | +0.19% | 35.95M | 08:00:00 | ||
Shandong Gold Mining | 30.44 | 32.00 | 30.35 | -0.74 | -2.37% | 30.43M | 08:00:00 | ||
Shandong Nanshan | 3.720 | 3.760 | 3.680 | +0.040 | +1.09% | 94.12M | 08:00:00 | ||
Shanxi Coal Energy | 14.39 | 14.52 | 14.23 | +0.13 | +0.91% | 23.76M | 08:00:00 | ||
ShanXi Coking | 4.50 | 4.54 | 4.48 | 0.00 | 0.00% | 13.42M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.36 | 9.50 | 9.29 | -0.01 | -0.11% | 16.03M | 08:00:00 | ||
Shanxi LuAn Energy | 21.48 | 21.75 | 21.20 | -0.06 | -0.28% | 18.11M | 07:44:33 | ||
Shenghe Resources | 10.01 | 10.27 | 9.97 | -0.11 | -1.09% | 18.35M | 08:00:00 | ||
Tibet Summit Resources | 9.83 | 10.02 | 9.78 | +0.02 | +0.20% | 15.13M | 08:00:00 | ||
Western Mining | 19.82 | 20.72 | 19.79 | +0.05 | +0.25% | 61.19M | 07:44:33 | ||
Western Superconducting | 42.07 | 43.85 | 42.05 | -1.25 | -2.89% | 6.51M | 07:44:35 | ||
Wintime Energy | 1.320 | 1.340 | 1.320 | -0.020 | -1.49% | 328.03M | 07:44:34 | ||
Xiamen Tungsten | 19.30 | 19.99 | 19.20 | -0.43 | -2.18% | 23.90M | 08:00:00 | ||
Yankuang Energy | 23.86 | 24.17 | 23.72 | +0.06 | +0.25% | 23.24M | 08:00:01 | ||
Yunnan Chihong | 5.72 | 5.88 | 5.71 | -0.07 | -1.21% | 92.37M | 08:00:00 | ||
Zhejiang Huayou Cobalt | 28.34 | 28.95 | 28.23 | -0.18 | -0.63% | 21.31M | 07:44:33 | ||
Zhongjin Gold | 14.83 | 15.35 | 14.72 | -0.09 | -0.60% | 85.57M | 08:00:00 | ||
Zijin Mining A | 18.26 | 18.89 | 18.21 | -0.04 | -0.22% | 182.17M | 07:44:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review