Breaking News

SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

9,066.58 +53.87 +0.60%

17/05 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 50

Volume: -
Open: 9,066.58
Day's Range: 9,066.58 - 9,066.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Angel Yeast	32.26	32.32	31.75	+0.21	+0.66%	8.24M	17/05
Anhui Kouzi Distillery	43.36	43.52	42.43	+0.65	+1.52%	7.19M	17/05
Anhui Yingjia Distillery	72.88	74.18	71.68	-0.62	-0.84%	4.45M	17/05
Beijing Tiantan Bio	28.70	29.40	28.38	-0.60	-2.05%	14.57M	17/05
Beijing Tongrentang	46.33	47.26	45.80	-0.45	-0.96%	10.92M	17/05
Beijing Wantai Biological Pharmacy Enterprise Co	66.61	66.73	65.40	+0.68	+1.03%	2.49M	17/05
Bright Dairy & Food	9.06	9.07	8.99	+0.05	+0.56%	9.40M	17/05
Cansino Biologics	52.04	52.67	51.37	+0.38	+0.74%	909.51K	17/05
China Hainan Rubber	4.87	4.95	4.80	+0.03	+0.62%	45.72M	17/05
China Resources D-C Pharm	22.64	23.22	22.24	-0.48	-2.08%	14.79M	17/05
Chongqing Brewery	73.70	74.47	72.58	-0.30	-0.41%	4.24M	17/05
Chongqing Taiji Industry	38.70	41.20	38.09	-2.06	-5.05%	20.02M	17/05
COFCO Tunhe Sugar	10.17	10.24	10.05	0.00	0.00%	30.25M	17/05
Foshan Haitian Food	38.00	38.04	37.23	+0.50	+1.33%	10.30M	17/05
Fujian Anjoy Foods	98.00	98.50	95.30	+2.52	+2.64%	3.66M	17/05
GuangYuYuan Herbal Medicine	24.86	24.94	24.44	+0.02	+0.08%	4.84M	17/05
Guangzhou Baiyunshan	32.62	32.84	32.13	-0.08	-0.24%	8.21M	17/05
Hebei Hengshui Laobaigan	24.04	24.15	23.23	+0.81	+3.49%	36.84M	17/05
Heilongjiang Agriculture	13.53	13.57	13.41	+0.05	+0.37%	9.23M	17/05
Hubei Jumpcan Pharm	39.56	40.02	38.92	-0.23	-0.58%	8.70M	17/05
Humanwell Healthcare	20.28	20.31	19.93	+0.17	+0.84%	10.54M	17/05
Inner Mongolia Yili	28.11	28.14	27.71	+0.34	+1.22%	62.09M	17/05
Jiangsu Hengrui	44.75	46.23	44.07	+0.06	+0.13%	37.69M	17/05
Jiangsu King's Luck Brewery	57.60	57.67	55.78	+1.67	+2.99%	5.42M	17/05
Jiangsu Provincial Agri	10.48	10.55	10.32	+0.09	+0.87%	6.17M	17/05
Jiangzhong Pharm	26.25	26.75	25.85	-0.12	-0.46%	9.93M	17/05
Jinhui Liquor	22.70	22.78	21.91	+0.60	+2.71%	4.46M	17/05
Joincare Pharm	13.02	13.04	12.82	+0.16	+1.24%	11.43M	17/05
Jonjee Hi-tech	28.12	28.30	27.35	0.00	0.00%	11.13M	17/05
Juewei Food	21.50	21.59	19.95	+1.50	+7.50%	25.30M	17/05
Kweichow Moutai	1,715.00	1,716.58	1,700.00	+10.50	+0.62%	2.89M	17/05
Liaoning Cheng Da	10.35	10.35	10.09	+0.25	+2.48%	8.86M	17/05
Nanjing King-friend Bio	13.81	13.84	13.37	+0.35	+2.60%	5.83M	17/05
Qianhe Condiment and Food	16.43	16.43	16.02	+0.24	+1.48%	10.07M	17/05
Shandong Buchang	16.46	16.48	16.20	+0.15	+0.92%	5.44M	17/05
Shanghai Fosun Pharm	23.78	23.90	23.56	+0.06	+0.25%	7.58M	17/05
Shanghai Junshi Biosciences Co	30.27	30.93	29.75	0.00	0.00%	4.36M	17/05
Shanxi Xinghuacun Fen Wine	263.77	265.59	258.80	+1.97	+0.75%	3.52M	17/05
Shenyang Toly Bread	6.57	6.63	6.25	+0.29	+4.62%	27.59M	17/05
Sichuan Swellfun	47.13	47.14	45.85	+0.70	+1.51%	4.80M	17/05
Sichuan Teway Food Group Co	14.46	14.48	14.01	+0.43	+3.06%	6.66M	17/05
Sichuan Tuopai Shede Wine	78.73	78.80	75.62	+2.19	+2.86%	10.50M	17/05
Tasly Pharm	15.10	15.27	14.90	-0.03	-0.20%	11.19M	17/05
Tianjin Zhongxin Pharm	35.79	36.59	35.10	-0.67	-1.84%	9.89M	17/05
Tibet Rhodiola Pharm	37.54	37.83	37.02	0.00	0.00%	3.89M	17/05
Tsingtao Brewery	86.04	86.72	85.26	+0.07	+0.08%	3.18M	17/05
Zhangzhou Pientzehuang	237.10	237.60	234.50	+0.16	+0.07%	1.62M	17/05
Zhejiang CONBA Pharm	5.29	5.37	5.23	-0.04	-0.75%	36.61M	17/05
Zhejiang Hisun Pharm	8.34	8.38	8.23	+0.03	+0.36%	7.47M	17/05
Zhejiang Huahai Pharm	17.74	17.79	17.45	+0.13	+0.74%	11.72M	17/05

My Sentiments

What is your sentiment on SSE Select Consumption Industries TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSE Select Consumption Industries Total Return Discussions

Write your thoughts about SSE Select Consumption Industries Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SSE Select Consum.	9,066.58	+53.87	+0.60%
EISA	187.22	-0.00	0.00%
HDBK	1,465.40	+0.50	+0.03%
UTSY	0.069	0.000	0.00%
CDLP	14.80	-0.10	-0.67%
4312	1,095.0	+0.0	+0.00%
UTI	14.980	-0.280	-1.83%
ABV	0.049	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.00	+0.29%	25.03M
Guaranty Trust Holding	39.30	-0.25%	13.77M
UBA	21.80	+4.55%	5.46M
Zenith Bank	32.80	+1.08%	4.44M
MTN Nigeria	224.00	0.00%	3.14M
Airtel Africa	2,150.00	0.00%	1.98M
Seplat Petroleum	2,905.20	0.00%	802.55K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.15K
PZ Cussons Nigeria	21.60	+9.92%	787.84K
University Pre	2.360	+9.77%	55.72K
Total Nig	352.90	+9.77%	2.89K
Abbey Mortgage Bank	2.70	+9.76%	5.59K
Berger Paints	13.55	+9.72%	93.01K
Transexpr	1.37	+9.60%	18.43K

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	14.41K
Geregu Power	900.00	-10.00%	1.83K
Dangote Cement	591.10	-9.99%	4.36K
BUA Cement	128.90	-9.99%	5.99K
BUA Foods	342.00	-9.98%	3.16K
Transcorp Power	336.60	-9.98%	39.02K
VFD PLC	182.70	-9.96%	0.26K