Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.82 | 7.87 | 7.63 | -0.08 | -1.01% | 164.60M | 08:00:00 | ||
Anyuan Coal Industry | 2.180 | 2.250 | 2.170 | -0.050 | -2.24% | 12.59M | 08:00:00 | ||
Baotailong New Materials | 2.35 | 2.42 | 2.34 | -0.07 | -2.89% | 23.19M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18.06 | 18.34 | 17.87 | -0.38 | -2.06% | 44.30M | 08:00:00 | ||
China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 08:00:00 | ||
China Oilfield A | 18.43 | 18.62 | 17.75 | +0.39 | +2.16% | 13.11M | 08:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 08:00:00 | ||
China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 08:00:00 | ||
CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 08:00:00 | ||
FangDa Carbon Material | 5.19 | 5.23 | 5.15 | -0.03 | -0.57% | 20.74M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.730 | 2.790 | 2.720 | -0.070 | -2.50% | 28.47M | 08:00:00 | ||
Geo-Jade Petroleum | 2.670 | 2.680 | 2.600 | +0.020 | +0.76% | 8.38M | 08:00:00 | ||
Grinm Materials | 9.60 | 9.78 | 9.56 | -0.25 | -2.54% | 12.17M | 08:00:00 | ||
Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.33 | 6.39 | 6.17 | +0.08 | +1.28% | 25.38M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.680 | 2.770 | 2.670 | -0.090 | -3.25% | 18.76M | 08:00:00 | ||
Henan Zhongfu Industrial | 3.200 | 3.250 | 3.160 | -0.070 | -2.14% | 55.84M | 08:00:00 | ||
Jiangxi Copper A | 26.73 | 26.81 | 26.01 | -0.05 | -0.19% | 30.93M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.53 | 11.64 | 11.37 | -0.21 | -1.79% | 21.77M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17.60 | 17.98 | 17.36 | +0.03 | +0.17% | 21.46M | 08:00:00 | ||
Ningbo Yunsheng | 6.09 | 6.26 | 6.05 | -0.20 | -3.18% | 13.57M | 08:00:00 | ||
Offshore Oil Engineering | 6.42 | 6.46 | 6.26 | +0.03 | +0.47% | 43.50M | 08:00:00 | ||
Pengxin Mining | 3.74 | 3.86 | 3.58 | +0.09 | +2.47% | 173.04M | 08:00:00 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.45 | 13.66 | 13.20 | -0.28 | -2.04% | 33.36M | 08:00:00 | ||
Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.16 | 10.24 | 9.98 | -0.01 | -0.10% | 46.66M | 08:00:00 | ||
Shandong Gold Mining | 30.31 | 30.61 | 29.81 | -0.35 | -1.14% | 21.38M | 08:00:00 | ||
Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.56 | 9.72 | 9.48 | -0.17 | -1.75% | 16.95M | 08:00:00 | ||
Shanxi LuAn Energy | 22.19 | 22.80 | 21.87 | -0.68 | -2.97% | 29.07M | 08:00:00 | ||
Shenghe Resources | 10.32 | 10.44 | 10.20 | -0.27 | -2.55% | 25.21M | 08:00:00 | ||
Sinopec Oilfield | 1.920 | 1.930 | 1.880 | +0.020 | +1.05% | 60.15M | 08:00:00 | ||
Sinopec Shanghai A | 2.83 | 2.85 | 2.80 | -0.02 | -0.70% | 30.23M | 08:00:00 | ||
Tibet Huayu Mining | 11.57 | 11.88 | 11.24 | +0.57 | +5.18% | 75.26M | 08:00:00 | ||
Tibet Summit Resources | 9.98 | 10.25 | 9.97 | -0.32 | -3.11% | 21.59M | 08:00:00 | ||
Western Region Gold | 14.52 | 15.23 | 14.43 | -0.48 | -3.20% | 40.50M | 08:00:00 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 293.06M | 08:00:00 | ||
Xiamen Tungsten | 20.16 | 20.38 | 19.74 | -0.04 | -0.20% | 26.72M | 08:00:00 | ||
Xinke Material | 1.910 | 1.940 | 1.890 | -0.040 | -2.05% | 23.66M | 08:00:00 | ||
Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 08:00:00 | ||
Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 08:00:00 | ||
Zhejiang Huayou Cobalt | 29.28 | 29.80 | 28.93 | -0.80 | -2.66% | 28.47M | 08:00:00 | ||
Zhongjin Gold | 14.27 | 14.51 | 13.93 | -0.06 | -0.42% | 72.49M | 08:00:00 | ||
Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review