Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.90 | 8.05 | 7.79 | -0.02 | -0.25% | 169.46M | 08:00:00 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 08:00:00 | ||
Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 18.29M | 08:00:00 | ||
Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 08:00:00 | ||
BBMG A | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 26.12M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 08:00:00 | ||
China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 08:00:00 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 08:00:00 | ||
Elion Energy | 1.59 | 1.59 | 1.59 | -0.08 | -4.79% | 1.38M | 08:00:00 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 08:00:00 | ||
Guangdong Guanhao | 3.06 | 3.09 | 3.05 | -0.02 | -0.65% | 6.83M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5.03 | 5.07 | 4.95 | 0.00 | 0.00% | 17.25M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.770 | 2.860 | 2.770 | -0.070 | -2.46% | 17.19M | 08:00:00 | ||
Hongda | 6.450 | 6.500 | 6.270 | 0.000 | 0.00% | 30.35M | 08:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 26.86M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.630 | 1.610 | -0.010 | -0.62% | 145.64M | 08:00:00 | ||
Jiangsu Yabang Dyestuff | 2.94 | 3.08 | 2.92 | -0.09 | -2.97% | 26.57M | 08:00:00 | ||
Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 08:00:00 | ||
Jilin Yatai | 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 24.19M | 08:00:00 | ||
Jinduicheng Molybdenum | 11.74 | 12.05 | 11.58 | -0.09 | -0.76% | 25.98M | 08:00:00 | ||
Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 08:00:00 | ||
Kingfa Sci&Tech | 7.71 | 7.79 | 7.67 | -0.02 | -0.26% | 11.66M | 08:00:00 | ||
Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 25.61M | 08:00:00 | ||
Ningbo Yunsheng | 6.29 | 6.44 | 6.25 | -0.08 | -1.26% | 9.02M | 08:00:00 | ||
Pengxin Mining | 3.65 | 3.74 | 3.47 | +0.02 | +0.55% | 149.26M | 08:00:00 | ||
Shandong Gold Mining | 30.66 | 30.99 | 30.08 | +0.53 | +1.76% | 36.88M | 08:00:00 | ||
Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 08:00:00 | ||
Shandong Iron and Steel | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 33.54M | 08:00:00 | ||
Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 08:00:00 | ||
Sichuan Hebang Biotechnology | 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 52.11M | 08:00:00 | ||
Sinochem International | 4.31 | 4.36 | 4.27 | -0.02 | -0.46% | 14.63M | 08:00:00 | ||
Tangshan Sanyou | 5.69 | 5.75 | 5.66 | -0.01 | -0.17% | 20.08M | 08:00:00 | ||
Tibet Huayu Mining | 11.00 | 11.49 | 10.58 | -0.06 | -0.54% | 66.94M | 08:00:00 | ||
Tibet Summit Resources | 10.30 | 10.64 | 10.21 | -0.28 | -2.65% | 30.01M | 08:00:00 | ||
TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 08:00:00 | ||
Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 08:00:00 | ||
Western Region Gold | 15.00 | 15.89 | 14.53 | +0.14 | +0.94% | 64.80M | 08:00:00 | ||
Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 08:00:00 | ||
Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 08:00:00 | ||
Yunnan Yuntianhua | 21.50 | 21.79 | 21.25 | -0.02 | -0.09% | 25.02M | 08:00:00 | ||
Zhejiang Jiahua | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 08:00:00 | ||
Zhejiang Juhua | 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.10M | 08:00:00 | ||
Zhejiang Longsheng | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 08:00:00 | ||
Zhongjin Gold | 14.33 | 14.36 | 13.74 | +0.68 | +4.98% | 96.05M | 08:00:00 | ||
Zhuzhou Times Tech | 11.95 | 12.05 | 11.88 | +0.02 | +0.17% | 6.50M | 08:00:00 | ||
Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review