Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 08:00:00 | ||
Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 08:00:00 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 08:00:01 | ||
China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 08:00:00 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 08:00:00 | ||
China Fortune Land | 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 67.53M | 08:00:01 | ||
China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 08:00:00 | ||
China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 08:00:00 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 08:00:00 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 08:00:00 | ||
China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 08:00:00 | ||
CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 08:00:00 | ||
Dongxing Securities | 8.78 | 8.84 | 8.63 | +0.12 | +1.39% | 30.19M | 08:00:00 | ||
Everbright Securities | 16.45 | 16.55 | 16.30 | +0.08 | +0.49% | 19.46M | 08:00:00 | ||
Founder Securities | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 08:00:00 | ||
Greenland Holdings | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 08:00:00 | ||
Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 08:00:01 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 08:00:00 | ||
Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 08:00:00 | ||
Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 08:00:00 | ||
ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 08:00:00 | ||
Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 08:00:00 | ||
New China Life Insurance | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 08:00:00 | ||
Orient Securities | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 08:00:00 | ||
Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 08:00:00 | ||
Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 08:00:00 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 08:00:00 | ||
SDIC Essence Holdings | 6.39 | 6.41 | 6.33 | +0.05 | +0.79% | 19.53M | 08:00:00 | ||
Shanghai Lujiazui Finance A | 9.67 | 9.72 | 9.42 | +0.26 | +2.76% | 8.70M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review