Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.65 | 12.66 | 12.22 | +0.47 | +3.86% | 12.53M | 08:00:00 | ||
Anyuan Coal Industry | 2.200 | 2.250 | 2.180 | -0.010 | -0.45% | 11.22M | 08:00:00 | ||
Baotailong New Materials | 2.23 | 2.25 | 2.19 | -0.02 | -0.89% | 22.92M | 08:00:00 | ||
China Coal Energy | 12.60 | 12.82 | 12.39 | +0.22 | +1.78% | 21.57M | 08:00:00 | ||
China Oilfield A | 18.30 | 18.38 | 17.77 | +0.47 | +2.64% | 7.36M | 08:00:00 | ||
China Petrol A | 6.51 | 6.57 | 6.42 | +0.09 | +1.40% | 128.63M | 08:00:00 | ||
China Shenhua Energy SH | 42.00 | 43.02 | 41.52 | +0.69 | +1.67% | 25.69M | 08:00:00 | ||
Geo-Jade Petroleum | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 9.65M | 08:00:00 | ||
Guanghui Energy | 8.21 | 8.24 | 8.03 | +0.21 | +2.62% | 91.53M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.57 | 6.66 | 6.50 | +0.03 | +0.46% | 13.67M | 08:00:00 | ||
HY Energy | 2.85 | 3.00 | 2.82 | -0.12 | -4.04% | 11.52M | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19.11 | 19.36 | 17.91 | +1.31 | +7.36% | 29.47M | 08:00:00 | ||
Offshore Oil Engineering | 6.26 | 6.28 | 6.11 | +0.13 | +2.12% | 26.85M | 08:00:00 | ||
PetroChina A | 10.24 | 10.30 | 9.98 | +0.27 | +2.71% | 224.80M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.31 | 13.36 | 12.75 | +0.68 | +5.38% | 43.32M | 08:00:00 | ||
Qingdao Copton Tech | 9.34 | 9.39 | 9.11 | +0.12 | +1.30% | 2.98M | 08:00:00 | ||
Shaanxi Coal Industry | 26.04 | 26.71 | 25.42 | +0.67 | +2.64% | 41.10M | 08:00:00 | ||
Shaanxi Heimao Coking | 3.41 | 3.46 | 3.37 | 0.00 | 0.00% | 13.31M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 10.93 | 11.05 | 10.75 | +0.22 | +2.05% | 37.03M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 10.03 | 9.71 | +0.16 | +1.65% | 19.69M | 08:00:00 | ||
Shanxi LuAn Energy | 23.15 | 23.88 | 22.89 | +0.13 | +0.56% | 27.65M | 08:00:00 | ||
Sinopec Oilfield | 1.850 | 1.860 | 1.840 | +0.010 | +0.54% | 38.55M | 08:00:01 | ||
Sinopec Shanghai A | 2.80 | 2.81 | 2.77 | +0.03 | +1.08% | 25.74M | 08:00:01 | ||
Suzhou Douson Equipment | 23.10 | 23.10 | 22.64 | +0.19 | +0.83% | 752.10K | 08:00:00 | ||
Wintime Energy | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 186.74M | 08:00:00 | ||
Yankuang Energy | 25.56 | 25.97 | 25.08 | +0.68 | +2.73% | 34.83M | 08:00:00 | ||
Zhengzhou Coal & Electric | 3.800 | 3.940 | 3.750 | -0.130 | -3.31% | 85.53M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review