Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 17.13 | 17.59 | 17.08 | -0.23 | -1.32% | 5.08M | 10/05 | ||
AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 10/05 | ||
Aurora Optoelectronics | 1.430 | 1.460 | 1.420 | -0.020 | -1.38% | 8.11M | 10/05 | ||
AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 10/05 | ||
Avicopter PLC | 44.75 | 45.75 | 44.36 | -0.58 | -1.28% | 10.44M | 10/05 | ||
Beijing Gehua CATV Network | 6.83 | 6.95 | 6.80 | -0.04 | -0.58% | 6.49M | 10/05 | ||
Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 10/05 | ||
China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 10/05 | ||
China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 10/05 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 10/05 | ||
China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 10/05 | ||
China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 10/05 | ||
China Nuclear Engineering | 7.97 | 7.98 | 7.84 | +0.03 | +0.38% | 18.48M | 10/05 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 10/05 | ||
China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 10/05 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 10/05 | ||
Dr Peng Telecom and Media | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 10/05 | ||
Duolun Technology | 6.64 | 6.81 | 6.60 | -0.13 | -1.92% | 11.47M | 10/05 | ||
FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 10/05 | ||
Fiberhome Telecom | 17.02 | 17.48 | 16.90 | -0.50 | -2.85% | 19.81M | 10/05 | ||
Hengtong Optic Electric | 14.51 | 14.70 | 14.11 | +0.33 | +2.33% | 77.08M | 10/05 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 10/05 | ||
JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 10/05 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
Jiangsu Information Network | 3.04 | 3.09 | 3.03 | -0.01 | -0.33% | 23.36M | 10/05 | ||
Jiangsu Zhongtian Tech | 14.38 | 14.48 | 14.13 | +0.20 | +1.41% | 58.30M | 10/05 | ||
Jiangsu Zongyi | 3.10 | 3.22 | 3.07 | -0.10 | -3.12% | 14.10M | 10/05 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.96 | +0.04 | +2.04% | 97.07M | 10/05 | ||
NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 10/05 | ||
Neusoft | 8.16 | 8.37 | 8.10 | -0.16 | -1.92% | 10.53M | 10/05 | ||
Ningbo Shanshan | 11.79 | 12.07 | 11.73 | -0.19 | -1.59% | 10.41M | 10/05 | ||
North Navigation | 8.58 | 8.76 | 8.52 | -0.10 | -1.15% | 22.21M | 10/05 | ||
People.Cn | 23.88 | 24.56 | 23.81 | -0.34 | -1.40% | 15.93M | 10/05 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 10/05 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
Seres | 84.62 | 85.50 | 82.71 | -0.56 | -0.66% | 38.17M | 10/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 10/05 | ||
Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 10/05 | ||
Tsinghuatongfang | 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | 10/05 | ||
Xiamen Tungsten | 20.20 | 20.39 | 19.66 | +0.09 | +0.45% | 26.20M | 10/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 10/05 | ||
Zhengzhou Yutong Bus | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review