Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.83 | 7.84 | 7.63 | -0.07 | -0.89% | 130.07M | 06:51:53 | ||
Baotailong New Materials | 2.35 | 2.42 | 2.34 | -0.07 | -2.89% | 19.41M | 07:22:02 | ||
Chifeng Jilong Gold Mining | 18.10 | 18.34 | 17.87 | -0.34 | -1.84% | 38.77M | 07:22:05 | ||
China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 17.91M | 06:52:23 | ||
China Northern Rare Earth Hi-Tech | 20.13 | 20.41 | 20.01 | -0.34 | -1.66% | 22.37M | 07:21:46 | ||
China Petrol A | 6.40 | 6.44 | 6.35 | 0.00 | 0.00% | 95.45M | 07:21:46 | ||
China Shenhua Energy SH | 40.81 | 40.96 | 39.95 | -0.16 | -0.39% | 19.31M | 07:21:46 | ||
CMOC | 9.25 | 9.34 | 8.98 | +0.05 | +0.54% | 140.52M | 06:52:25 | ||
COFCO Tunhe Sugar | 10.41 | 10.52 | 10.28 | -0.03 | -0.29% | 31.02M | 07:22:04 | ||
Elion Energy | 1.51 | 1.51 | 1.51 | -0.08 | -5.03% | 780.20K | 07:20:39 | ||
FangDa Carbon Material | 5.18 | 5.23 | 5.15 | -0.04 | -0.77% | 17.86M | 07:21:31 | ||
Gansu Yasheng Industrial | 2.740 | 2.790 | 2.740 | -0.060 | -2.14% | 20.65M | 07:21:55 | ||
Geo-Jade Petroleum | 2.650 | 2.680 | 2.600 | 0.000 | 0.00% | 6.73M | 07:20:58 | ||
Grinm Materials | 9.59 | 9.78 | 9.56 | -0.26 | -2.64% | 9.89M | 07:22:04 | ||
Guangdong Guanhao | 3.02 | 3.05 | 3.01 | -0.04 | -1.31% | 6.73M | 07:22:01 | ||
Guanghui Energy | 7.80 | 7.84 | 7.67 | -0.07 | -0.89% | 64.51M | 06:52:21 | ||
Guizhou Panjiang Coal | 6.31 | 6.39 | 6.17 | +0.06 | +0.96% | 22.49M | 07:22:03 | ||
Henan Huanghe Whirlwind | 2.680 | 2.770 | 2.680 | -0.090 | -3.25% | 15.41M | 07:21:59 | ||
Jiangxi Copper A | 26.68 | 26.81 | 26.01 | -0.10 | -0.37% | 27.76M | 07:21:45 | ||
Jinduicheng Molybdenum | 11.58 | 11.64 | 11.37 | -0.16 | -1.36% | 17.79M | 06:52:17 | ||
Junzheng Energy & Chemical | 4.39 | 4.54 | 4.39 | -0.03 | -0.68% | 56.37M | 07:22:02 | ||
Ningbo Yunsheng | 6.07 | 6.26 | 6.07 | -0.22 | -3.50% | 12.22M | 07:22:06 | ||
Orient Group | 1.59 | 1.71 | 1.58 | -0.06 | -3.64% | 151.62M | 07:22:00 | ||
Pengxin Mining | 3.73 | 3.86 | 3.58 | +0.08 | +2.19% | 148.55M | 06:52:23 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 130.75M | 06:51:56 | ||
Shaanxi Coal Industry | 24.44 | 24.91 | 24.25 | -0.52 | -2.08% | 32.09M | 07:22:02 | ||
Shan XI Hua Yang New Energy | 10.18 | 10.24 | 9.98 | +0.01 | +0.10% | 42.36M | 07:22:04 | ||
Shandong Gold Mining | 30.27 | 30.61 | 29.81 | -0.39 | -1.27% | 18.26M | 07:22:04 | ||
Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 91.76M | 07:22:04 | ||
Shanxi Lanhua Sci-Tech | 9.58 | 9.72 | 9.48 | -0.15 | -1.54% | 14.85M | 07:22:02 | ||
Shanxi LuAn Energy | 22.32 | 22.80 | 21.87 | -0.55 | -2.40% | 22.89M | 06:52:21 | ||
Shenghe Resources | 10.32 | 10.44 | 10.20 | -0.27 | -2.55% | 21.91M | 07:21:26 | ||
Sichuan Hebang Biotechnology | 2.080 | 2.120 | 2.080 | -0.040 | -1.89% | 44.14M | 06:52:19 | ||
Sinopec Shanghai A | 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 25.41M | 07:21:56 | ||
Tangshan Sanyou | 5.62 | 5.71 | 5.61 | -0.07 | -1.23% | 16.87M | 07:22:04 | ||
Tibet Huayu Mining | 11.57 | 11.88 | 11.24 | +0.57 | +5.18% | 67.24M | 06:52:21 | ||
Tibet Summit Resources | 9.99 | 10.25 | 9.99 | -0.31 | -3.01% | 18.25M | 07:22:01 | ||
Wanhua Chemical | 90.58 | 91.35 | 89.28 | +0.36 | +0.40% | 8.53M | 07:22:03 | ||
Western Region Gold | 14.68 | 15.23 | 14.58 | -0.32 | -2.13% | 30.85M | 06:52:17 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 189.27M | 06:52:19 | ||
Xiamen Tungsten | 20.19 | 20.38 | 19.74 | -0.01 | -0.05% | 23.46M | 07:21:46 | ||
Yankuang Energy | 24.23 | 24.78 | 24.10 | -0.56 | -2.26% | 26.45M | 07:22:04 | ||
Yunnan Chihong | 5.81 | 5.85 | 5.72 | -0.09 | -1.52% | 69.41M | 07:22:03 | ||
Zhejiang Juhua | 25.21 | 25.54 | 24.80 | -0.07 | -0.28% | 20.23M | 07:22:05 | ||
Zhongjin Gold | 14.27 | 14.51 | 13.93 | -0.06 | -0.42% | 64.29M | 07:22:05 | ||
Zijin Mining A | 18.20 | 18.34 | 17.83 | -0.04 | -0.22% | 115.91M | 06:51:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review