Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1,555 | 1,580 | 1,545 | -10 | -0.64% | 11.88M | 05:08:31 | ||
Astra Agro Lestari | 6,150 | 6,150 | 6,075 | +50 | +0.82% | 161.80K | 05:05:42 | ||
Astra Otoparts | 1,990 | 2,010 | 1,965 | +10 | +0.51% | 1.07M | 05:07:25 | ||
Bank Central Asia | 9,425 | 9,575 | 9,400 | +50 | +0.53% | 39.72M | 05:08:55 | ||
Bank Mandiri Persero | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 60.78M | 05:08:45 | ||
Bank Negar | 4,750 | 4,790 | 4,720 | -20 | -0.42% | 24.45M | 05:08:52 | ||
Bank Rakyat Persero | 4,730 | 4,740 | 4,650 | +50 | +1.07% | 88.18M | 05:08:34 | ||
Bank Tabungan Negara | 1,240 | 1,255 | 1,230 | +440 | +55.00% | 8.38M | 05:08:51 | ||
Dharma Polimetal Tbk PT | 915 | 920 | 900 | +5 | +0.55% | 1.02M | 05:07:56 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 20.15M | 05:05:57 | ||
Elang Mahkota | 446 | 450 | 438 | +4 | +0.90% | 8.15M | 05:08:31 | ||
Indocement Tunggal | 6,950 | 7,050 | 6,900 | -50 | -0.71% | 1.29M | 05:08:08 | ||
Indofood | 6,125 | 6,175 | 6,100 | -25 | -0.41% | 1.09M | 05:08:37 | ||
Indofood Cbp | 10,500 | 10,600 | 10,375 | +100 | +0.96% | 988.50K | 05:08:07 | ||
Japfa Comfeed Indonesia | 1,430 | 1,440 | 1,400 | +10 | +0.70% | 7.83M | 05:08:55 | ||
Jasa Marga | 4,950 | 5,000 | 4,900 | +50 | +1.02% | 1.26M | 05:08:48 | ||
Kalbe Farma | 1,540 | 1,565 | 1,510 | +35 | +2.33% | 18.17M | 05:08:13 | ||
Sawit Sumbermas Sarana | 1,000 | 1,005 | 975 | +15 | +1.52% | 7.12M | 05:06:08 | ||
Semen Indonesia Persero | 3,940 | 4,030 | 3,900 | -50 | -1.25% | 12.58M | 05:08:31 | ||
Siloam International | 2,510 | 2,560 | 2,510 | -50 | -1.95% | 377.30K | 05:07:59 | ||
Telkom Indonesia | 2,950 | 2,980 | 2,930 | +900 | +43.90% | 65.68M | 05:08:43 | ||
Timah Persero | 950 | 955 | 935 | +5 | +0.53% | 8.13M | 05:07:48 | ||
Unilever Indonesia | 2,910 | 2,950 | 2,870 | 0 | 0.00% | 9.80M | 05:08:43 | ||
Vale Indonesia | 4,920 | 5,050 | 4,920 | -130 | -2.57% | 6.64M | 05:08:21 | ||
Wijaya Karya | 114 | 122 | 110 | -7 | -5.79% | 28.90M | 05:08:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review