Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.790 | 10.900 | 10.740 | -0.100 | -0.92% | 97.61K | 15:40:39 | ||
Africa Oil Corp | 2.390 | 2.450 | 2.390 | -0.010 | -0.42% | 63.88K | 15:37:31 | ||
ARC Resources | 25.69 | 25.83 | 25.56 | -0.03 | -0.12% | 166.51K | 15:40:40 | ||
Athabasca Oil | 4.950 | 5.000 | 4.840 | +0.120 | +2.48% | 2.13M | 15:41:17 | ||
Baytex Energy Corp | 5.110 | 5.150 | 5.070 | +0.010 | +0.20% | 1.22M | 15:40:57 | ||
Birchcliff Energy | 5.880 | 5.890 | 5.740 | +0.090 | +1.55% | 294.91K | 15:41:15 | ||
Cameco | 71.17 | 71.38 | 69.69 | +1.71 | +2.46% | 228.10K | 15:41:52 | ||
Canadian Natural | 106.63 | 106.85 | 105.86 | +0.67 | +0.63% | 345.99K | 15:41:54 | ||
Cenovus Energy Inc | 28.52 | 28.74 | 28.43 | +0.02 | +0.07% | 795.15K | 15:41:52 | ||
Crescent Point Energy | 12.09 | 12.11 | 11.95 | +0.10 | +0.83% | 655.99K | 15:41:00 | ||
Denison Mines | 2.85 | 2.89 | 2.82 | -0.02 | -0.70% | 624.78K | 15:41:07 | ||
Enbridge | 51.30 | 51.38 | 51.18 | +0.15 | +0.29% | 484.96K | 15:41:52 | ||
Energy Fuels Inc | 8.320 | 8.370 | 8.010 | +0.290 | +3.61% | 262.51K | 15:40:52 | ||
Enerplus | 27.66 | 27.71 | 27.31 | +0.09 | +0.33% | 99.16K | 15:41:59 | ||
Freehold Royalties | 13.92 | 14.04 | 13.89 | -0.09 | -0.64% | 113.21K | 15:42:00 | ||
Gibson Energy Inc. | 22.60 | 22.64 | 22.30 | +0.11 | +0.49% | 79.02K | 15:41:56 | ||
Headwater Exploration Inc | 7.490 | 7.560 | 7.445 | -0.060 | -0.79% | 92.98K | 15:41:47 | ||
Imperial Oil | 96.47 | 96.81 | 95.65 | +0.79 | +0.83% | 69.89K | 15:40:30 | ||
Intl Petroleum | 18.25 | 18.26 | 18.02 | +0.10 | +0.55% | 14.42K | 15:41:21 | ||
Kelt Exploration | 6.02 | 6.15 | 5.97 | -0.06 | -0.99% | 83.35K | 15:40:13 | ||
Keyera Corp. | 35.35 | 35.36 | 35.13 | +0.21 | +0.60% | 51.51K | 15:41:16 | ||
Mattr Corp | 16.43 | 16.54 | 16.43 | -0.11 | -0.67% | 4.60K | 15:39:31 | ||
MEG Energy Corp | 32.01 | 32.10 | 31.72 | +0.26 | +0.83% | 398.06K | 15:41:52 | ||
NexGen Energy | 10.930 | 11.020 | 10.640 | +0.410 | +3.90% | 1.22M | 15:41:57 | ||
NuVista Energy | 12.750 | 12.820 | 12.560 | -0.020 | -0.16% | 86.02K | 15:40:05 | ||
Paramount Resources | 32.74 | 32.90 | 32.60 | -0.05 | -0.15% | 28.79K | 15:37:31 | ||
Parex Resources | 24.79 | 24.88 | 23.69 | +1.12 | +4.73% | 199.46K | 15:41:00 | ||
Parkland Fuel | 40.02 | 40.12 | 39.79 | -0.02 | -0.05% | 76.29K | 15:40:27 | ||
Pason Systems Inc. | 15.79 | 16.03 | 15.78 | -0.14 | -0.88% | 12.77K | 15:37:48 | ||
Pembina Pipeline | 50.24 | 50.39 | 50.15 | +0.16 | +0.32% | 155.37K | 15:41:52 | ||
Peyto Exploration&Develop | 15.40 | 15.46 | 15.30 | +0.08 | +0.52% | 138.68K | 15:40:39 | ||
PrairieSky Royalty | 26.11 | 26.27 | 26.03 | -0.03 | -0.11% | 29.74K | 15:40:52 | ||
Precision Drilling | 101.435 | 101.610 | 100.230 | +1.265 | +1.26% | 12.11K | 15:39:21 | ||
Secure Energy Svcs | 11.24 | 11.32 | 11.23 | -0.02 | -0.18% | 41.72K | 15:40:40 | ||
Suncor Energy | 54.78 | 54.80 | 53.66 | +1.11 | +2.07% | 846.10K | 15:41:47 | ||
Tamarack Valley Energy | 3.855 | 3.880 | 3.770 | +0.105 | +2.80% | 1.25M | 15:41:52 | ||
TC Energy | 52.00 | 52.13 | 51.90 | 0.00 | 0.00% | 282.36K | 15:41:58 | ||
Topaz | 22.72 | 22.79 | 22.65 | -0.03 | -0.13% | 12.41K | 15:40:51 | ||
Tourmaline Oil | 67.69 | 67.69 | 66.52 | +1.31 | +1.97% | 110.54K | 15:41:57 | ||
Vermilion Energy | 16.61 | 16.61 | 16.42 | +0.12 | +0.73% | 398.16K | 15:40:06 | ||
Whitecap Resources | 10.32 | 10.33 | 10.23 | +0.09 | +0.88% | 372.96K | 15:42:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review