Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.50 | 24.60 | 24.00 | +0.50 | +2.08% | 2.16M | 30/04 | ||
Aitken Spence PLC | 131.00 | 134.00 | 131.00 | -3.00 | -2.24% | 103.30K | 30/04 | ||
Asiri Hospital | 23.50 | 24.50 | 23.50 | -0.50 | -2.08% | 25.50K | 30/04 | ||
Cargills | 371.00 | 373.00 | 370.75 | +0.25 | +0.07% | 10.52K | 30/04 | ||
Ceylon Cold Stores | 62.00 | 62.90 | 61.40 | -0.50 | -0.80% | 553.54K | 30/04 | ||
Ceylon Tobacco | 1,290.00 | 1,290.00 | 1,261.50 | +11.00 | +0.86% | 21.12K | 30/04 | ||
Chevron Lubricants Lanka | 116.50 | 117.00 | 114.50 | +0.50 | +0.43% | 64.36K | 30/04 | ||
Commercial Bank of Ceylon | 115.00 | 116.75 | 114.00 | -1.00 | -0.86% | 346.97K | 30/04 | ||
DFCC Bank PLC | 82.50 | 83.20 | 81.40 | -0.40 | -0.48% | 110.04K | 30/04 | ||
Dialog Axiata PLC | 11.80 | 12.00 | 11.70 | -0.10 | -0.84% | 1.85M | 30/04 | ||
Hatton National Bank | 204.50 | 206.50 | 200.25 | +1.00 | +0.49% | 326.61K | 30/04 | ||
Hemas | 88.30 | 88.60 | 87.00 | +0.60 | +0.68% | 765.45K | 30/04 | ||
John Keells | 209.50 | 210.50 | 208.75 | +0.25 | +0.12% | 1.09M | 30/04 | ||
LOLC Holdings | 474.75 | 475.00 | 457.50 | +9.75 | +2.10% | 85.79K | 30/04 | ||
National Development Bank | 77.70 | 78.00 | 76.50 | +0.20 | +0.26% | 508.75K | 30/04 | ||
People’s Leasing & Finance | 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 116.43K | 30/04 | ||
Sampath Bank | 81.50 | 82.30 | 80.50 | -1.00 | -1.21% | 332.00K | 30/04 | ||
Teejay Lanka PLC | 37.50 | 37.50 | 37.00 | 0.00 | 0.00% | 115.81K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review