Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL Plastics PLC | 450.00 | 450.00 | 422.00 | +7.50 | +1.69% | 2.62K | 06/05 | ||
ACME Printing & Packaging | 6.20 | 6.30 | 6.10 | -0.20 | -3.12% | 135.85K | 07/05 | ||
Agstar PLC | 9.40 | 9.50 | 8.80 | +0.50 | +5.62% | 8.07M | 03/05 | ||
Alumex PLC | 12.00 | 12.40 | 11.80 | -0.40 | -3.23% | 227.64K | 08/05 | ||
Bogala Graphite Lanka | 57.00 | 57.60 | 56.40 | +0.10 | +0.18% | 65.87K | 06/05 | ||
Chemanex PLC | 89.00 | 89.80 | 88.90 | -0.80 | -0.89% | 0.22K | 08/05 | ||
Chevron Lubricants Lanka | 116.00 | 116.75 | 115.75 | 1.00 | 0.87% | 35.52K | 07/05 | ||
CIC Holdings NV | 59.30 | 60.00 | 59.30 | -0.60 | -1.00% | 192.03K | 08/05 | ||
CIC Holdings PLC | 80.00 | 80.20 | 79.30 | +0.40 | +0.50% | 184.77K | 08/05 | ||
Dipped Products | 31.70 | 32.20 | 31.50 | -0.30 | -0.94% | 78.19K | 08/05 | ||
ExPack Corrugated Cartons | 14.60 | 14.70 | 14.30 | -0.00 | 0.00% | 318.20K | 03/05 | ||
Haycarb PLC | 79.00 | 79.10 | 77.70 | +4.00 | +5.33% | 769.34K | 08/05 | ||
Jat Holdings | 18.20 | 18.40 | 18.00 | -0.00 | 0.00% | 371.11K | 07/05 | ||
Lanka Aluminium Industries | 26.40 | 26.60 | 26.00 | -0.40 | -1.49% | 201.64K | 08/05 | ||
PGP Glass Ceylon | 29.00 | 29.80 | 28.70 | 0.00 | 0.00% | 3.81K | 08/05 | ||
Richard Pieris Exports | 449.75 | 449.75 | 443.00 | -0.25 | -0.06% | 2.04K | 08/05 | ||
Samson Int | 169.75 | 170.00 | 169.75 | -0.25 | -0.15% | 0.02K | 07/05 | ||
Swisstek | 22.40 | 22.60 | 21.90 | -0.20 | -0.89% | 299.36K | 08/05 | ||
Tokyo Cement | 54.30 | 54.50 | 52.80 | +0.80 | +1.50% | 937.20K | 03/05 | ||
Tokyo Cement Lanka | 46.50 | 47.00 | 46.50 | -1.00 | -2.11% | 49.99K | 08/05 | ||
Union Chemicals Lanka | 660.00 | 660.00 | 650.00 | -5.00 | -0.75% | 0.06K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review