Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.50 | 34.50 | 34.10 | +0.30 | +0.88% | 28.46K | 09/05 | ||
Agarapatana Plantations | 7.60 | 7.80 | 7.60 | -0.10 | -1.30% | 21.08K | 08/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 03/05 | ||
Balangoda Plantations | 48.10 | 48.90 | 48.10 | 0.00 | 0.00% | 1.01K | 09/05 | ||
Bogawantalawa Tea Estates | 37.40 | 37.40 | 37.40 | -0.10 | -0.27% | 0.00K | 07/05 | ||
Browns Investments | 6.60 | 6.70 | 6.40 | -0.20 | -2.94% | 15.08M | 09/05 | ||
Bukit Darah PLC | 397.25 | 397.25 | 383.00 | +0.25 | +0.06% | 0.07K | 09/05 | ||
Carson Cumberbatch | 281.00 | 281.00 | 265.00 | +1.00 | +0.36% | 0.73K | 07/05 | ||
Ceylon Beverage | 1,460.00 | 1,460.00 | 1,460.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
Ceylon Cold Stores | 64.90 | 65.50 | 64.40 | -0.50 | -0.76% | 89.90K | 06:00:00 | ||
Ceylon Grain Elevators | 184.00 | 188.00 | 184.00 | -4.00 | -2.13% | 61.82K | 08/05 | ||
Ceylon Tea Services | 988.00 | 988.00 | 988.00 | -21.00 | -2.08% | 0.01K | 08/05 | ||
Ceylon Tobacco | 1,285.00 | 1,300.00 | 1,285.00 | -15.00 | -1.15% | 2.72K | 06/05 | ||
Convenience Foods | 890.00 | 890.00 | 880.00 | 0.00 | 0.00% | 0.10K | 07/05 | ||
Distilleries of Sri Lanka | 28.90 | 29.50 | 28.90 | -0.20 | -0.69% | 96.40K | 08/05 | ||
Elpitiya Plantations | 118.50 | 120.00 | 117.00 | -1.50 | -1.25% | 16.56K | 08/05 | ||
Hapugastenne Plantations | 32.50 | 32.70 | 31.60 | -0.30 | -0.91% | 1.63K | 06:00:00 | ||
Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
Hatton Plantations | 26.40 | 26.40 | 25.10 | +0.90 | +3.53% | 1.03K | 08/05 | ||
Horana Plantations | 39.00 | 39.70 | 39.00 | -0.10 | -0.26% | 3.02K | 06:00:00 | ||
HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 03/05 | ||
Kahawatte Plantations | 17.50 | 17.60 | 17.00 | -0.40 | -2.23% | 76.16K | 09/05 | ||
Keells Food Products | 155.00 | 156.00 | 149.75 | +-1.00 | +-0.64% | 0.56K | 06:00:00 | ||
Kegalle Plantations | 122.25 | 122.25 | 120.25 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Kelani Valley Plantations | 74.20 | 74.90 | 74.00 | -0.30 | -0.40% | 9.47K | 08/05 | ||
Kotagala Plantations | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 606.17K | 09/05 | ||
Kotmale Holdings | 440.00 | 440.00 | 354.50 | 0.00 | 0.00% | 0.00K | 07/05 | ||
Lanka Milk Foods | 32.90 | 33.70 | 32.60 | -0.70 | -2.08% | 2.35M | 09/05 | ||
Lankem Develop | 16.80 | 17.10 | 16.70 | -0.50 | -2.89% | 37.14K | 06:00:00 | ||
Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 03/05 | ||
Madulsima Plantations | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2.20K | 07/05 | ||
Mahaweli Coconut | 29.50 | 29.50 | 28.50 | +1.50 | +5.36% | 0.35K | 08/05 | ||
Malwatte Valley Plant Non Vote | 37.00 | 37.00 | 35.30 | -1.00 | -2.63% | 0.15K | 06:00:00 | ||
Malwatte Valley Plantations | 55.00 | 59.60 | 55.00 | -5.10 | -8.49% | 10.04K | 08/05 | ||
Maskeliya Plantations | 32.50 | 32.70 | 32.00 | 0.00 | 0.00% | 9.50K | 09/05 | ||
Melstacorp | 91.00 | 92.10 | 91.00 | -1.30 | -1.41% | 9.18K | 08/05 | ||
Namunukula Plantations | 348.75 | 348.75 | 348.75 | -9.25 | -2.58% | 0.01K | 08/05 | ||
Raigam Wayamba Salterns | 7.400 | 7.400 | 7.200 | 0.000 | 0% | 52.03K | 08/05 | ||
Renuka Agri Foods | 4.100 | 4.200 | 4.000 | -0.100 | -2.38% | 270.87K | 08/05 | ||
Renuka Shaw Wallace | 14.70 | 14.80 | 14.70 | +0.10 | +0.68% | 4.24K | 08/05 | ||
Renuka Shaw Wallace | 11.10 | 11.40 | 11.00 | -0.40 | -3.48% | 35.30K | 09/05 | ||
Sunshine | 65.90 | 65.90 | 64.00 | +0.50 | +0.76% | 694.65K | 09/05 | ||
Talawakelle Tea Estate | 120.50 | 121.00 | 115.00 | +5.75 | +5.01% | 177.66K | 06:00:00 | ||
Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 0.00 | 0.00% | 0.02K | 09/05 | ||
Three Acre Farms | 307.75 | 310.00 | 303.50 | -4.25 | -1.36% | 18.88K | 07/05 | ||
Udapussellawa Plantations | 71.30 | 71.30 | 69.80 | +1.30 | +1.86% | 1.57K | 07/05 | ||
Watawala Plantations | 91.00 | 91.90 | 90.00 | +0.80 | +0.89% | 99.46K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review