Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 66.50 | 67.90 | 66.50 | -1.40 | -2.06% | 63.29K | 07/05 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 4.40K | 07/05 | ||
Asian Hotels & Properties | 71.00 | 74.00 | 71.00 | -3.80 | -5.08% | 7.16K | 07/05 | ||
Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 12.60 | 0.00 | 0.00% | 1.09K | 06/05 | ||
Beruwala Resorts | 3.00 | 3.10 | 2.90 | 0.00 | 0% | 1.71M | 08/05 | ||
Browns Beach Hotels | 15.00 | 15.40 | 15.00 | -0.80 | -5.06% | 8.47K | 09/05 | ||
Ceylon Hotels Corp | 20.50 | 21.00 | 20.50 | 0.00 | 0% | 19.37K | 08/05 | ||
Citrus Leisure PLC | 5.30 | 5.60 | 5.30 | -0.30 | -5.36% | 263.14K | 09/05 | ||
Dolphin Hotels PLC | 42.00 | 42.00 | 41.20 | +0.10 | +0.24% | 81.17K | 08/05 | ||
Eden Hotel Lanka | 14.90 | 15.40 | 14.90 | +0.30 | +2.05% | 344.44K | 08/05 | ||
Fortress Resorts | 25.20 | 25.20 | 25.20 | -1.70 | -6.32% | 0.64K | 08/05 | ||
Galadari Hotels Lanka | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 23.08K | 06:00:00 | ||
Hayleys Leisure | 21.00 | 21.40 | 21.00 | -0.30 | -1.41% | 41.46K | 08/05 | ||
Hikkaduwa Beach Resort | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 95.91K | 09/05 | ||
Hotel Sigiriya PLC | 49.80 | 50.00 | 49.00 | +0.00 | +0.00% | 12.08K | 06:00:00 | ||
Hunas Falls Hotels | 27.50 | 27.50 | 27.00 | -0.50 | -1.79% | 20.12K | 08/05 | ||
Jetwing Symphony | 9.30 | 9.50 | 9.30 | -0.10 | -1.06% | 41.43K | 08/05 | ||
John Keells Hotels | 19.10 | 19.30 | 19.00 | +0.10 | +0.53% | 142.06K | 08/05 | ||
Kandy Hotels (1938) | 8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 1.00K | 09/05 | ||
Kingsbury | 11.30 | 11.40 | 11.10 | +0.20 | +1.80% | 680.95K | 08/05 | ||
Lighthouse Hotel | 44.40 | 44.70 | 43.20 | -2.40 | -5.13% | 16.07K | 07/05 | ||
Mahaweli Reach Hotel | 15.40 | 18.00 | 14.90 | +0.50 | +3.36% | 18.41K | 09/05 | ||
Marawila Resorts | 4.400 | 4.500 | 4.200 | -0.000 | 0.00% | 1.59M | 08/05 | ||
Nuwara Eliya Hotels | 1,870.00 | 1,870.00 | 1,870.00 | +20.00 | +1.08% | 0.03K | 09/05 | ||
Palm Garden Hotels | 51.90 | 52.00 | 49.00 | +-1.10 | +-2.08% | 6.30K | 09/05 | ||
Pegasus Hotels of Ceylon | 29.00 | 29.00 | 29.00 | +1.50 | +5.45% | 0.05K | 07/05 | ||
Ramboda Falls PLC | 31.40 | 31.40 | 30.00 | 0.00 | 0.00% | 0.36K | 07/05 | ||
Renuka City Hotel | 350.50 | 353.25 | 350.50 | -7.50 | -2.10% | 1.34K | 03/05 | ||
Renuka Hotels | 93.90 | 94.00 | 91.00 | -0.00 | 0.00% | 1.63K | 08/05 | ||
Royal Palms Beach Hotels | 33.50 | 33.60 | 33.50 | +0.40 | +1.21% | 1.00K | 06/05 | ||
Serendib Hotels | 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 13.54K | 08/05 | ||
Serendib Hotels | 16.20 | 16.60 | 16.00 | +0.20 | +1.25% | 140.06K | 08/05 | ||
Sigiriya Village Hotels | 46.70 | 47.00 | 44.40 | +2.50 | +5.66% | 10.46K | 09/05 | ||
Tal Lanka Hotels | 19.50 | 20.20 | 19.50 | -0.70 | -3.47% | 21.25K | 07/05 | ||
Tangerine Beach Hotels | 64.30 | 64.30 | 63.20 | -0.00 | 0.00% | 0.20K | 08/05 | ||
Trans Asia Hotels | 46.00 | 46.40 | 45.10 | +0.40 | +0.88% | 2.09K | 03/05 | ||
Waskaduwa Beach Resort | 2.70 | 2.70 | 2.40 | +0.20 | +8.00% | 1.16M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review