| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABLT Amana Bank Ltd | 2.50 | 2.50 | 2.50 | 2.40 | 0.00% | 1.94M | 2.500.00% | 03/05 | |
PABC Pan Asia Banking Corporation PLC | 23.30 | 23.10 | 23.40 | 23.10 | +0.87% | 1.43M | 23.30+0.87% | 03/05 | |
COMB Commercial Bank of Ceylon PLC | 114.50 | 115.00 | 115.25 | 114.00 | -0.43% | 563.13K | 114.50-0.43% | 03/05 | |
NDB National Development Bank PLC | 77.90 | 76.50 | 78.00 | 76.00 | +1.83% | 299.74K | 77.90+1.83% | 03/05 | |
SAMP Sampath Bank PLC | 80.50 | 81.00 | 81.00 | 80.10 | -0.62% | 249.62K | 80.50-0.62% | 03/05 |
| Name | Price |
|---|---|
NTBt Nations Trust Bank Non Voting | 138.50+26.50+23.66% |
NDB National Development Bank | 77.90+1.40+1.83% |
PABC Pan Asia Banking | 23.30+0.20+0.87% |
SEYB Seylan Bank PLC | 53.40+0.30+0.56% |
SANA Sanasa Development Bank | 34.70+0.10+0.29% |
| Name | Price |
|---|---|
SEYBt Seylan Bank PLC NV | 41.50-0.60-1.43% |
COMBt Commercial Bank of Ceylon | 90.50-1.00-1.09% |
UNIO Union Bank | 10.00-0.10-0.99% |
SAMP Sampath Bank | 80.50-0.50-0.62% |
COMB Commercial Bank of Ceylon | 114.50-0.50-0.43% |