Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.890 | 1.895 | 1.825 | +0.045 | +2.44% | 1.31M | 07:04:59 | ||
Ansell | 25.28 | 25.38 | 25.15 | +0.07 | +0.28% | 197.68K | 07:04:59 | ||
APA Group | 8.610 | 8.640 | 8.530 | -0.030 | -0.35% | 1.49M | 07:04:59 | ||
ASX | 64.28 | 64.36 | 63.65 | +1.07 | +1.69% | 192.28K | 07:04:59 | ||
Aurizon Holdings | 3.720 | 3.750 | 3.690 | +0.020 | +0.54% | 4.59M | 07:04:59 | ||
Australian Ethical Invest | 4.70 | 4.75 | 4.55 | +0.08 | +1.73% | 56.55K | 07:04:59 | ||
Australian Finance Group Ltd | 1.470 | 1.470 | 1.400 | +0.065 | +4.63% | 508.03K | 07:04:59 | ||
Baby Bunting Group Ltd | 1.41 | 1.41 | 1.36 | +0.03 | +2.17% | 202.57K | 07:04:59 | ||
BHP Group Ltd | 45.150 | 45.250 | 44.820 | +0.510 | +1.14% | 3.80M | 07:04:59 | ||
Brickworks | 26.34 | 26.49 | 26.03 | +0.03 | +0.11% | 196.28K | 07:04:59 | ||
BWP Trust | 3.71 | 3.72 | 3.67 | +0.02 | +0.54% | 1.04M | 07:04:59 | ||
Carsales.Com | 34.83 | 34.86 | 34.48 | +0.36 | +1.04% | 365.82K | 07:04:59 | ||
Charter Hall Group | 12.33 | 12.52 | 12.26 | +0.01 | +0.08% | 689.25K | 07:04:59 | ||
Codan | 10.88 | 10.90 | 10.61 | +0.33 | +3.13% | 99.81K | 07:04:59 | ||
Coles Group | 16.34 | 16.34 | 16.13 | +0.23 | +1.43% | 2.02M | 07:04:59 | ||
Data#3 | 7.43 | 7.52 | 7.38 | -0.04 | -0.54% | 371.52K | 07:04:59 | ||
Dexus | 6.880 | 6.920 | 6.830 | +0.050 | +0.73% | 2.11M | 07:04:59 | ||
Domino'S Pizza Enterprises | 37.01 | 37.29 | 36.85 | +0.16 | +0.43% | 240.62K | 07:04:59 | ||
Evolution Mining | 3.93 | 3.96 | 3.88 | +0.10 | +2.61% | 5.55M | 07:04:59 | ||
Fortescue Metals | 26.510 | 26.890 | 26.480 | -0.260 | -0.97% | 1.59M | 07:04:59 | ||
IGO Ltd | 7.250 | 7.440 | 7.240 | -0.110 | -1.49% | 1.84M | 07:04:59 | ||
Imdex | 2.210 | 2.220 | 2.180 | +0.030 | +1.38% | 2.21M | 07:04:59 | ||
Integral Diagnostics Ltd | 2.44 | 2.44 | 2.39 | +0.03 | +1.24% | 140.82K | 07:04:59 | ||
IPH | 6.30 | 6.31 | 6.19 | +0.14 | +2.27% | 385.84K | 07:04:59 | ||
JB Hi-Fi | 58.02 | 58.36 | 57.49 | +0.77 | +1.34% | 213.22K | 07:04:59 | ||
Kelsian | 5.46 | 5.52 | 5.29 | +0.21 | +4.00% | 404.75K | 07:04:59 | ||
Kogan.com | 4.62 | 4.63 | 4.53 | +0.08 | +1.76% | 400.09K | 07:04:59 | ||
Magellan Financial Group | 8.42 | 8.46 | 8.34 | +0.03 | +0.36% | 380.33K | 07:04:59 | ||
Medibank Private Ltd | 3.650 | 3.660 | 3.600 | +0.030 | +0.83% | 4.10M | 07:04:59 | ||
Mineral Resources | 75.10 | 75.80 | 74.82 | -0.20 | -0.27% | 343.83K | 07:04:59 | ||
Pinnacle Investment | 13.39 | 13.39 | 13.16 | +0.34 | +2.61% | 349.95K | 07:04:59 | ||
Regis Resources | 1.930 | 1.930 | 1.870 | +0.030 | +1.58% | 6.11M | 07:04:59 | ||
Rio Tinto Ltd | 131.690 | 132.610 | 131.400 | -0.810 | -0.61% | 509.16K | 07:04:59 | ||
Select Harvests | 3.22 | 3.24 | 3.12 | +0.09 | +2.88% | 122.66K | 07:04:59 | ||
Service Stream | 1.210 | 1.210 | 1.165 | +0.035 | +2.98% | 1.04M | 07:04:59 | ||
Smartgroup Corporation Ltd | 8.52 | 8.52 | 8.40 | +0.14 | +1.67% | 602.76K | 07:04:59 | ||
Sonic Healthcare | 24.48 | 24.96 | 24.33 | -0.20 | -0.81% | 1.50M | 07:04:59 | ||
Spark New Zealand | 3.83 | 3.87 | 3.83 | +0.02 | +0.52% | 659.13K | 07:04:59 | ||
Woolworths | 31.460 | 31.550 | 31.270 | +0.380 | +1.22% | 1.39M | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review