Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,380.00 | 875.00 | 4,480.00 | 4,310.00 | -0.68% | 502.93M | 4,380.00-0.68% | 10:14:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,810.00 | 2,050.00 | 2,870.00 | 2,720.00 | 0.00% | 253.47M | 2,810.000.00% | 10:14:50 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 675.00 | 6,000.00 | 5,525.00 | +1.29% | 236.63M | 5,875.00+1.29% | 10:14:43 | |
PGAS Perusahaan Gas Negara Persero | 1,635.00 | 1,500.00 | 1,650.00 | 1,565.00 | +1.55% | 99.72M | 1,635.00+1.55% | 10:14:40 | |
BBNI Bank Negara Indonesia Tbk | 4,490.00 | 850.00 | 4,560.00 | 4,370.00 | -0.88% | 81.61M | 4,490.00-0.88% | 10:13:49 |
Name | Price |
---|---|
SSIA Surya Semesta | 1,155.00+45+4.05% |
PGAS Perusahaan Gas Negara | 1,635.00+25+1.55% |
BMRI Bank Mandiri Persero | 5,875.00+75+1.29% |
EXCL XL Axiata | 2,430.00+20+0.83% |
TOWR Sarana Menara Nusantara | 720.00+5+0.70% |
Name | Price |
---|---|
MEDC Medco Energi | 1,410.00-40-2.76% |
ISAT Indosat | 10,175.00-250-2.40% |
PTPP Pembangunan Perumahan | 346.00-8-2.26% |
ADHI Adhi Karya Persero | 210.00-4-1.87% |
SMGR Semen Indonesia Persero | 3,690.00-70-1.86% |