Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SME-Chinext 400 (SZSC400)
Add to/Remove from a Portfolio
Add to Watchlist
1,740.16
-19.68
-1.12%
- Volume: 8,155,234,713
- Open: 1,758.90
- Day's Range: 1,731.13 - 1,762.05
SME-Chinext 400
1,740.16
-19.68
-1.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SME-Chinext 400 Constituents
Real-time streaming quotes of the SME-Chinext 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 08:00:00 | ||
| Acrobiosystems | 43.18 | 44.92 | 43.12 | -1.25 | -2.81% | 5.51M | 07:56:57 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 07:57:00 | ||
| All Winner Technology Co Ltd | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 07:56:54 | ||
| Allmed Medical | 8.64 | 8.76 | 8.61 | -0.11 | -1.26% | 4.53M | 07:56:57 | ||
| Alpha Animation A | 6.75 | 6.94 | 6.71 | -0.13 | -1.89% | 32.34M | 08:00:00 | ||
| Amoy Diagnostics | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 07:56:51 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 07:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.81 | 7.91 | 7.73 | -0.02 | -0.26% | 16.53M | 07:56:57 | ||
| Anhui Tatfook Tech | 7.96 | 8.20 | 7.93 | -0.20 | -2.45% | 6.57M | 07:57:00 | ||
| Aoshikang Tech A | 24.86 | 25.78 | 24.75 | -0.80 | -3.12% | 3.54M | 07:56:54 | ||
| Aotecar New Energy Technology | 2.790 | 2.840 | 2.770 | -0.040 | -1.41% | 51.11M | 08:00:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 08:00:00 | ||
| B-Soft Co Ltd | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 07:56:57 | ||
| Bailing Pharm A | 5.00 | 5.00 | 5.00 | -0.26 | -4.94% | 4.47M | 08:00:00 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 07:56:57 | ||
| Bank Qingdao | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 07:56:57 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 07:57:00 | ||
| Baowu Magnesium Tech | 18.29 | 18.82 | 18.10 | -0.26 | -1.40% | 9.09M | 08:00:00 | ||
| Bear Electric | 59.58 | 59.87 | 57.98 | +0.97 | +1.66% | 3.22M | 07:57:00 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 08:00:00 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 07:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 07:57:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 07:57:00 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 07:57:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 07:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 07:57:00 | ||
| Beijing Jetsen Tech Co | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 07:57:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 07:57:00 | ||
| Beijing LeiKe Defense Tech | 4.92 | 4.92 | 4.48 | +0.45 | +10.07% | 145.41M | 08:00:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 07:56:57 | ||
| Beijing Sanju Environmental | 2.42 | 2.50 | 2.41 | -0.07 | -2.81% | 21.88M | 07:56:54 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 07:56:57 | ||
| Beijing Strong Biotech | 18.18 | 18.66 | 18.15 | -0.46 | -2.47% | 4.61M | 07:56:57 | ||
| Beijing SuperMap Software | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 07:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 07:56:57 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 07:56:54 | ||
| Beijing Ultrapower Software | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 07:57:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 07:57:00 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 07:57:00 | ||
| Beijing Xinleineng Technology | 10.37 | 10.98 | 10.30 | -0.79 | -7.08% | 47.73M | 07:57:00 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 07:57:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 07:56:57 | ||
| Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 08:00:00 | ||
| Blue Sail Medical A | 5.74 | 5.84 | 5.73 | -0.04 | -0.69% | 7.08M | 08:00:00 | ||
| BlueFocus Communication Group | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 07:57:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 07:56:48 | ||
| Business intelligence of Oriental Nations | 7.10 | 7.32 | 7.03 | -0.14 | -1.93% | 16.58M | 07:56:57 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 07:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 07:56:57 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 08:00:00 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 07:56:57 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 07:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15.90 | 16.80 | 15.84 | -0.64 | -3.87% | 15.09M | 07:56:57 | ||
| Chengdu Kanghong Pharma | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 07:57:00 | ||
| Chengdu RML Technology Co | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 07:57:00 | ||
| Chengdu Wintrue Holding | 8.68 | 8.88 | 8.62 | -0.09 | -1.03% | 13.76M | 07:56:54 | ||
| China Express Airlines A | 6.79 | 6.92 | 6.71 | +0.01 | +0.15% | 16.22M | 07:56:57 | ||
| China Harzone Industry | 7.12 | 7.24 | 7.09 | -0.03 | -0.42% | 14.07M | 07:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 07:56:54 | ||
| China Resources Chemical Innovative Materials | 8.83 | 8.97 | 8.77 | -0.11 | -1.23% | 3.72M | 07:56:51 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 07:57:00 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 07:57:00 | ||
| Chutian Dragon Co | 12.91 | 13.55 | 12.73 | -0.05 | -0.39% | 9.63M | 07:57:00 | ||
| CIMC Vehicles Group Co | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 07:56:57 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 07:57:00 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 11.49M | 08:00:00 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 08:00:00 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 07:57:00 | ||
| Contec Medical | 16.86 | 17.35 | 16.85 | -0.41 | -2.37% | 3.04M | 07:56:57 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 07:57:00 | ||
| Csg Smart Science | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 07:56:54 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 08:00:00 | ||
| Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 08:00:00 | ||
| Dajin Heavy Ind A | 22.24 | 22.42 | 21.77 | +0.39 | +1.78% | 14.51M | 08:00:00 | ||
| Dali Technology A | 13.35 | 14.08 | 13.26 | -0.70 | -4.98% | 8.18M | 07:57:00 | ||
| Dalian Huarui Heavy Industry A | 4.85 | 4.89 | 4.80 | -0.01 | -0.21% | 13.84M | 08:00:00 | ||
| DBG Tech A | 21.66 | 22.60 | 21.65 | -0.90 | -3.99% | 36.44M | 07:57:00 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 07:56:57 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 08:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 08:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 08:00:00 | ||
| Dongguan Aohai | 33.80 | 34.39 | 33.55 | -0.13 | -0.38% | 1.80M | 07:56:45 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 07:57:00 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 07:56:57 | ||
| East Group | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 07:56:57 | ||
| East Steel Tower A | 8.07 | 8.18 | 7.95 | +0.09 | +1.13% | 10.71M | 07:56:57 | ||
| Edifier Technology Co Ltd | 13.24 | 13.73 | 13.17 | -0.52 | -3.78% | 24.66M | 07:57:00 | ||
| Eit Environmental | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 07:56:51 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 07:56:51 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 07:57:00 | ||
| Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 08:00:00 | ||
| Fibocom Wireless | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 07:57:00 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 07:56:57 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 08:00:00 | ||
| Foran Energy | 9.89 | 9.97 | 9.78 | +0.02 | +0.20% | 4.77M | 07:56:54 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 07:56:57 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 07:57:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 07:57:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 07:57:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 07:57:00 | ||
| Goke Microelectronics | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 07:57:00 | ||
| Gold Mantis A | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 07:56:57 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 08:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 08:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 07:57:00 | ||
| Grg Metrology | 15.00 | 15.69 | 14.88 | -0.62 | -3.97% | 17.50M | 07:57:00 | ||
| Guangdong Dongpeng | 8.07 | 8.15 | 7.87 | +0.04 | +0.50% | 15.25M | 07:56:57 | ||
| Guangdong Dowstone Tech | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 07:57:00 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 08:00:00 | ||
| Guangdong Hybribio Biotech | 6.51 | 6.73 | 6.50 | -0.20 | -2.98% | 7.68M | 07:56:51 | ||
| Guangdong Shunkong Development Co | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 07:57:00 | ||
| Guangdong South New Media | 41.37 | 42.58 | 40.58 | +0.91 | +2.25% | 8.74M | 07:57:00 | ||
| Guangdong Xinbao A | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 08:00:00 | ||
| Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 07:57:00 | ||
| Guangzhou Shangpin Homellection | 13.70 | 13.86 | 13.52 | -0.12 | -0.87% | 2.35M | 07:56:39 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 07:56:51 | ||
| Guizhou Chanhen Chemical | 22.17 | 22.72 | 21.39 | +0.28 | +1.28% | 18.15M | 07:57:00 | ||
| Guosheng Financial Holding | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 08:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 08:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 07:56:57 | ||
| Hainan Development Holdings Nanhai | 7.19 | 7.37 | 7.12 | -0.14 | -1.91% | 6.82M | 08:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.48 | 10.95 | 10.46 | -0.21 | -1.96% | 44.36M | 07:57:00 | ||
| Hangzhou | 1.48 | 1.48 | 1.48 | -0.08 | -5.13% | 2.36M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 07:57:00 | ||
| Hangzhou Dptech | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 07:57:00 | ||
| Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 07:56:57 | ||
| Hanhe Cable A | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 07:56:57 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 08:00:00 | ||
| HC Semitek Corp | 4.73 | 4.89 | 4.70 | -0.15 | -3.07% | 11.53M | 07:56:57 | ||
| Hebei Sinopack | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 07:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 08:00:00 | ||
| Henan Yicheng | 4.27 | 4.35 | 4.21 | -0.02 | -0.47% | 8.38M | 07:56:54 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 07:57:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 07:56:51 | ||
| Hisoar Pharm A | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 07:57:00 | ||
| Holitech Technology Co Ltd | 1.09 | 1.13 | 1.09 | -0.06 | -5.22% | 150.64M | 07:57:00 | ||
| Honglu Steel Con A | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 08:00:00 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 07:57:00 | ||
| Huafon Microfibre Shanghai Co | 3.94 | 4.07 | 3.93 | -0.11 | -2.72% | 76.02M | 07:57:00 | ||
| Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 08:00:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 07:56:57 | ||
| Hubei Dinglong Chemical | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 07:57:00 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 07:56:57 | ||
| Humon Smelting A | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 07:57:00 | ||
| Hunan Gold Corp | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 08:00:00 | ||
| Hunan Zhongke Electric | 10.16 | 10.36 | 10.13 | -0.26 | -2.50% | 19.46M | 07:57:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 08:00:00 | ||
| Hytera Communica A | 4.20 | 4.27 | 4.16 | -0.07 | -1.64% | 41.29M | 08:00:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 08:00:00 | ||
| INKON Life Technology | 8.51 | 8.68 | 8.46 | -0.12 | -1.39% | 5.02M | 07:56:48 | ||
| Jade Bird Fire Alarm | 15.15 | 15.30 | 14.62 | +0.28 | +1.88% | 9.28M | 07:57:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 07:57:00 | ||
| Jianghai Capacitor A | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 08:00:00 | ||
| Jiangnan Chemica A | 4.90 | 5.03 | 4.88 | -0.03 | -0.61% | 21.73M | 08:00:00 | ||
| Jiangsu Guotai A | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 08:00:00 | ||
| Jiangsu Guoxin | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 07:57:00 | ||
| Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 07:57:00 | ||
| Jiangsu Jiangyin Bank | 3.76 | 3.78 | 3.74 | +0.03 | +0.80% | 42.38M | 07:56:57 | ||
| Jiangsu Jiejie Microelectronics | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 07:56:57 | ||
| Jiangsu Lihua Animal | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 07:56:54 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 07:57:00 | ||
| Jiangsu Shagang A | 4.22 | 4.31 | 4.17 | -0.06 | -1.40% | 27.36M | 08:00:00 | ||
| Jiangsu Zhangjiagang | 4.19 | 4.21 | 4.15 | +0.03 | +0.72% | 27.98M | 07:56:57 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 07:56:57 | ||
| Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 08:00:00 | ||
| Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 8.23M | 07:56:57 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 07:56:51 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 07:57:00 | ||
| Joyoung A | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 08:00:00 | ||
| Jushri Tech | 16.02 | 16.98 | 15.78 | -0.20 | -1.23% | 68.20M | 07:57:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 08:00:00 | ||
| Kanghua Biological | 64.03 | 65.42 | 63.40 | -1.73 | -2.63% | 2.12M | 07:56:54 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 07:57:00 | ||
| Keshun Waterproof A | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 07:57:00 | ||
| Kidswant Children Products | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 07:56:57 | ||
| Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 07:57:00 | ||
| Konfoong Materials | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 07:56:54 | ||
| Kstar Science A | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 07:56:57 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 07:57:00 | ||
| Lancy A | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 08:00:00 | ||
| Leejun Industry A | 6.07 | 6.23 | 6.03 | -0.10 | -1.62% | 9.09M | 08:00:00 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 08:00:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 07:56:57 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 07:56:57 | ||
| LianChuang Electronic Technology | 7.50 | 7.70 | 7.46 | -0.20 | -2.60% | 19.58M | 08:00:00 | ||
| Liangxin Electri A | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 07:57:00 | ||
| Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 08:00:00 | ||
| Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 08:00:00 | ||
| Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 07:56:57 | ||
| Lizhong Sitong Light Alloys | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 07:57:00 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 07:56:57 | ||
| Luolai Textile A | 9.00 | 9.04 | 8.99 | -0.02 | -0.22% | 3.90M | 08:00:00 | ||
| Luoxin Pharmaceuticals Stock | 4.78 | 4.80 | 4.71 | +0.04 | +0.84% | 10.94M | 07:56:51 | ||
| Maccura Biotechnology | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 07:56:51 | ||
| Marssenger | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 07:57:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 07:57:00 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 07:57:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 07:57:00 | ||
| Monalisa Group A | 10.98 | 11.12 | 10.62 | +0.15 | +1.39% | 6.54M | 07:56:54 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 07:56:54 | ||
| NanJi ECommerce | 3.06 | 3.11 | 3.04 | -0.02 | -0.65% | 24.61M | 08:00:00 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 07:57:00 | ||
| Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 07:57:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 08:00:00 | ||
| New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 07:57:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 07:56:51 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 08:00:00 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 07:57:00 | ||
| Ningbo Huaxiang A | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 08:00:00 | ||
| Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 08:00:00 | ||
| Nsfocus Information Tech | 6.35 | 6.67 | 6.30 | -0.22 | -3.35% | 10.65M | 07:57:00 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 07:57:00 | ||
| Onechance | 17.85 | 18.28 | 17.77 | -0.33 | -1.82% | 2.40M | 07:57:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 07:56:57 | ||
| Oriental Energy A | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 07:56:57 | ||
| Ourpalm | 4.80 | 4.94 | 4.76 | -0.10 | -2.04% | 68.62M | 07:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 08:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 07:57:00 | ||
| PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 07:57:00 | ||
| Qingdao Baheal Medical | 33.00 | 34.11 | 32.69 | -0.96 | -2.83% | 2.27M | 07:56:39 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 07:57:00 | ||
| Qingdao Sentury | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 07:57:00 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 07:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 07:57:00 | ||
| Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 07:57:00 | ||
| Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.88% | 305.77M | 07:57:00 | ||
| Robam Appliances A | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 08:00:00 | ||
| Roshow Tech | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 07:57:00 | ||
| Ruida | 13.00 | 13.14 | 12.87 | -0.09 | -0.69% | 3.34M | 07:56:45 | ||
| Sai MicroElectronics | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 07:57:00 | ||
| Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 07:57:00 | ||
| Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 07:56:57 | ||
| Sansteel Mg A | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 07:57:00 | ||
| Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 07:56:48 | ||
| Shandong Head | 15.93 | 16.70 | 15.93 | -0.01 | -0.06% | 14.01M | 07:56:57 | ||
| Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 07:56:57 | ||
| Shandong Jincheng Pharma Chemical | 18.28 | 19.42 | 18.12 | -0.26 | -1.40% | 25.39M | 07:56:57 | ||
| Shandong Kaisheng New Materials | 16.64 | 17.35 | 16.58 | -0.51 | -2.97% | 5.14M | 07:56:51 | ||
| Shandong Laiwu Jinlei Wind Power | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 07:57:00 | ||
| Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 07:57:00 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 07:56:54 | ||
| Shandong Weifang Rainbow Chemical Co | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 07:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 07:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 07:57:00 | ||
| Shanghai Fullhan Microelectronics | 31.82 | 33.13 | 31.69 | -1.04 | -3.17% | 3.34M | 07:56:57 | ||
| Shanghai Hanbell A | 20.60 | 21.09 | 20.41 | -0.44 | -2.09% | 6.06M | 07:56:57 | ||
| Shanghai Huace Navigation | 31.25 | 31.89 | 30.30 | +1.54 | +5.18% | 18.80M | 07:56:57 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 07:57:00 | ||
| Shanghai Labway Clinical Laboratory | 10.77 | 11.28 | 10.72 | -0.69 | -6.02% | 12.63M | 07:56:57 | ||
| Shanghai Phichem A | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 07:57:00 | ||
| Shanghai Pret Composites | 10.60 | 10.73 | 10.36 | -0.07 | -0.66% | 15.37M | 07:56:57 | ||
| Shanghai Sinyang Semiconductor | 32.48 | 33.67 | 32.29 | -0.80 | -2.40% | 2.44M | 07:57:00 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 07:57:00 | ||
| Shanghai Yaoji Playing Card A | 24.56 | 25.17 | 24.30 | -0.32 | -1.29% | 9.06M | 07:56:57 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 07:56:57 | ||
| Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 07:56:57 | ||
| Shenzhen Aisidi A | 11.26 | 11.58 | 11.17 | -0.26 | -2.26% | 8.69M | 07:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.88 | 8.56 | 7.86 | -0.34 | -4.14% | 8.50M | 07:56:57 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 07:56:54 | ||
| Shenzhen Changhong Tech | 15.24 | 15.96 | 15.18 | -0.68 | -4.27% | 5.65M | 07:56:54 | ||
| Shenzhen Envicool Tech | 31.61 | 32.20 | 31.49 | -0.70 | -2.17% | 7.16M | 07:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 07:57:00 | ||
| Shenzhen Fine Made | 22.79 | 23.84 | 22.75 | -0.68 | -2.90% | 2.55M | 07:56:57 | ||
| Shenzhen FRD Science | 14.39 | 14.93 | 14.36 | -0.46 | -3.10% | 8.78M | 07:56:54 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 07:56:57 | ||
| Shenzhen InfoGem | 9.76 | 10.13 | 9.71 | -0.26 | -2.60% | 10.12M | 07:56:57 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 07:56:51 | ||
| Shenzhen Megmeet Electrical | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 07:56:57 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 07:56:57 | ||
| Shenzhen New Nanshan Holding | 2.470 | 2.490 | 2.380 | +0.060 | +2.49% | 38.29M | 07:56:54 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 07:57:00 | ||
| Shenzhen Sunline Tech | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 9.94M | 07:56:54 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.61 | 8.40 | -0.15 | -1.75% | 5.64M | 07:56:57 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 07:57:00 | ||
| Shenzhen Yinghe Tech | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 07:57:00 | ||
| Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 07:57:00 | ||
| Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 07:57:00 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 08:00:00 | ||
| SIASUN Robot Automation Co | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 07:57:00 | ||
| Sichuan Anning Iron | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 07:56:48 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 07:56:54 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 07:56:54 | ||
| Sino Biological | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 07:56:57 | ||
| Sino Wealth Electronic Ltd | 20.41 | 20.83 | 20.19 | -0.43 | -2.06% | 16.85M | 07:57:00 | ||
| Sinocare Inc | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 07:56:54 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 07:57:00 | ||
| Sl Pharm A | 8.75 | 8.99 | 8.71 | -0.21 | -2.34% | 14.30M | 08:00:00 | ||
| SonoScape Medical | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 07:57:00 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 07:56:57 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 08:00:00 | ||
| STO Express | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 07:56:57 | ||
| Strait Shipping A | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 08:00:00 | ||
| Sumavision Technologies | 4.59 | 4.72 | 4.55 | -0.07 | -1.50% | 21.12M | 07:57:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 07:57:00 | ||
| Sunflower Pharma | 29.36 | 29.81 | 28.95 | +0.02 | +0.07% | 8.50M | 07:57:00 | ||
| Sunward Intel A | 7.90 | 8.21 | 7.86 | -0.32 | -3.89% | 47.06M | 07:57:00 | ||
| Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 07:57:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 08:00:00 | ||
| Suzhou Anjie Technology A | 14.82 | 15.07 | 14.77 | -0.25 | -1.66% | 6.78M | 07:56:51 | ||
| Suzhou Crystal Clear Chemical | 7.39 | 7.74 | 7.35 | -0.28 | -3.65% | 15.04M | 07:56:57 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 07:57:00 | ||
| Sz Beauty Star A | 6.36 | 6.51 | 6.34 | -0.11 | -1.70% | 10.19M | 07:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 07:57:00 | ||
| Sz Topband A | 10.33 | 10.45 | 10.23 | -0.08 | -0.77% | 16.14M | 07:56:57 | ||
| Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 07:57:00 | ||
| Talkweb Info Sys A | 12.34 | 12.86 | 12.28 | -0.49 | -3.82% | 57.68M | 07:57:00 | ||
| Tangrenshen Grp A | 6.17 | 6.24 | 6.07 | +0.08 | +1.31% | 41.48M | 07:57:00 | ||
| Tapai Group A | 7.18 | 7.19 | 7.07 | +0.06 | +0.84% | 9.10M | 08:00:00 | ||
| Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 07:56:57 | ||
| Three Squirrels | 26.16 | 26.74 | 25.95 | -0.42 | -1.58% | 5.96M | 07:56:54 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 07:57:00 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 07:57:00 | ||
| Tibet Cheezheng A | 22.65 | 23.08 | 22.56 | -0.30 | -1.31% | 1.46M | 07:57:00 | ||
| Titan Wind Energy Suzhou | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 07:57:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 08:00:00 | ||
| Tongyu Heavy Industry | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 07:56:57 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 08:00:00 | ||
| Unilumin | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 07:56:57 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 07:57:00 | ||
| Vats Liquor | 17.89 | 18.26 | 17.87 | -0.30 | -1.65% | 1.78M | 07:56:45 | ||
| Victory Giant Tech | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 07:57:00 | ||
| Visionox Technology | 7.13 | 7.31 | 7.12 | -0.13 | -1.79% | 10.02M | 08:00:00 | ||
| Wanda Cinema Line Corp | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 07:56:57 | ||
| Wanfeng Auto A | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 07:57:00 | ||
| Wangsu Science Tech | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 07:57:00 | ||
| Wanliyang A | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 07:56:54 | ||
| Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 07:57:00 | ||
| Weixing New Mat A | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 07:57:00 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 7.36M | 08:00:00 | ||
| Winall Hi tech Seed | 7.98 | 8.25 | 7.96 | -0.03 | -0.38% | 20.26M | 07:57:00 | ||
| Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 07:56:57 | ||
| Wonders Information | 5.70 | 5.92 | 5.69 | -0.16 | -2.73% | 10.50M | 07:56:57 | ||
| Wuhan Jingce Electronic | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 07:57:00 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 07:56:54 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 07:56:57 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 07:57:00 | ||
| Xi An Triangle Defens | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 07:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 07:56:57 | ||
| Xiamen Kehua Hengsheng | 26.17 | 26.55 | 25.90 | -0.22 | -0.83% | 5.21M | 07:56:57 | ||
| Xiamen Meiya Pico Information | 12.76 | 13.19 | 12.68 | -0.35 | -2.67% | 11.36M | 07:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 07:57:00 | ||
| Xianju Pharm A | 12.31 | 12.40 | 12.20 | -0.03 | -0.24% | 9.08M | 07:57:00 | ||
| Xinbang Pharm A | 4.02 | 4.09 | 4.01 | -0.03 | -0.74% | 14.20M | 08:00:00 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 07:57:00 | ||
| Xinxiang Richful Lube | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 07:56:57 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 07:56:45 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.61 | 11.73 | 11.47 | -0.04 | -0.34% | 5.28M | 08:00:00 | ||
| YaGuang Technology | 5.52 | 5.79 | 5.51 | -0.19 | -3.33% | 27.60M | 07:56:57 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 07:56:54 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 07:57:00 | ||
| Yankershop Food | 74.82 | 75.65 | 74.60 | -0.18 | -0.24% | 874.54K | 07:56:54 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 07:57:00 | ||
| Yantai Tayho A | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 07:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 10.96 | 11.21 | 10.89 | -0.19 | -1.70% | 8.70M | 07:57:00 | ||
| Yasha Decoration A | 3.99 | 4.00 | 3.94 | +0.01 | +0.25% | 6.30M | 07:57:00 | ||
| Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 07:56:48 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 07:57:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 07:57:00 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 07:57:00 | ||
| Yisheng Poultry A | 9.92 | 10.06 | 9.91 | -0.06 | -0.60% | 9.51M | 07:57:00 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 08:00:00 | ||
| Yongtai Tech A | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 07:57:00 | ||
| YOOZOO Interactive | 9.57 | 9.81 | 9.46 | -0.15 | -1.54% | 15.32M | 07:57:00 | ||
| Youngy Co | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 08:00:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 07:57:00 | ||
| Yunnan QuakeSafe | 11.31 | 11.67 | 11.20 | -0.28 | -2.42% | 4.09M | 07:56:48 | ||
| Yusys Tech | 12.43 | 12.78 | 12.38 | -0.16 | -1.27% | 8.56M | 07:57:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 08:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 07:56:51 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 08:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 07:57:00 | ||
| Zhejiang Huace Film TV Co | 7.87 | 8.25 | 7.81 | -0.24 | -2.96% | 124.09M | 07:57:00 | ||
| Zhejiang Jiemei Electronic | 20.67 | 21.09 | 20.60 | -0.30 | -1.43% | 3.31M | 07:56:51 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.78 | 3.90 | 3.75 | -0.05 | -1.31% | 78.00M | 07:57:00 | ||
| Zhejiang Kaishan Compressor | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 07:56:51 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.79 | 9.58 | -0.01 | -0.10% | 5.83M | 07:57:00 | ||
| Zhejiang Narada Power Source | 10.50 | 10.67 | 10.39 | -0.16 | -1.50% | 19.61M | 07:57:00 | ||
| Zhejiang Runtu A | 6.70 | 6.80 | 6.67 | -0.05 | -0.74% | 4.84M | 07:56:51 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 07:57:00 | ||
| Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 07:56:57 | ||
| Zhejiang Tianyu Pharma | 20.80 | 21.45 | 20.61 | -0.32 | -1.52% | 2.78M | 07:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 07:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 07:57:00 | ||
| Zhongfu Information | 14.85 | 15.53 | 14.80 | -0.51 | -3.32% | 3.90M | 07:56:51 | ||
| Zhonghong Pulin Medical Products Co | 12.54 | 12.76 | 12.46 | -0.15 | -1.18% | 2.04M | 07:56:57 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 07:57:00 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 08:00:00 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 07:57:00 | ||
| Zj Sh Driveline A | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 07:56:57 |
My Sentiments
What is your sentiment on SME-Chinext 400?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SME-Chinext 400
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review