Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.64 | 30.45 | 29.41 | -0.72 | -2.37% | 1.16M | 14:45:00 | ||
ABC BRASIL PN | 22.43 | 22.49 | 22.33 | +0.02 | +0.09% | 15.30K | 14:45:33 | ||
Aes Brasil Energia | 9.76 | 9.77 | 9.67 | +0.06 | +0.62% | 117.60K | 14:45:28 | ||
Allos ON | 21.61 | 21.66 | 21.28 | +0.24 | +1.12% | 192.20K | 14:45:00 | ||
ALPARGATAS PN | 10.28 | 10.39 | 10.26 | +0.01 | +0.10% | 461.50K | 14:45:34 | ||
Alupar Invest Unit | 29.49 | 29.67 | 29.29 | 0.00 | 0.00% | 169.40K | 14:45:16 | ||
Ambipar | 9.81 | 9.85 | 9.72 | +0.01 | +0.10% | 202.80K | 14:45:00 | ||
Anima ON | 3.92 | 4.01 | 3.75 | +0.41 | +11.68% | 3.39M | 14:45:33 | ||
AREZZO CO ON | 47.83 | 48.00 | 47.01 | +0.62 | +1.31% | 211.30K | 14:45:34 | ||
Armac Locacao Logistica e Servicos | 10.70 | 10.74 | 10.45 | +0.06 | +0.56% | 89.50K | 14:44:00 | ||
Auren ON | 12.01 | 12.01 | 11.85 | +0.12 | +1.01% | 3.13M | 14:45:00 | ||
Azevedo & Travassos Pref | 1.33 | 1.34 | 1.31 | +0.01 | +0.76% | 304.00K | 14:45:32 | ||
Azul SA Pref | 11.31 | 11.44 | 11.22 | +0.13 | +1.16% | 1.43M | 14:45:32 | ||
BANCO PAN SA PN | 9.92 | 10.00 | 9.82 | +0.06 | +0.61% | 240.00K | 14:45:34 | ||
BANRISUL PNB | 10.90 | 10.98 | 10.71 | +0.06 | +0.55% | 219.50K | 14:45:31 | ||
Bemobi Mobile Tech | 12.31 | 12.34 | 12.22 | +0.01 | +0.08% | 12.70K | 14:44:00 | ||
Blau Farmaceutica | 10.72 | 10.82 | 10.66 | +0.05 | +0.47% | 8.50K | 14:45:00 | ||
BRADESPAR PN | 20.06 | 20.07 | 19.92 | -0.07 | -0.35% | 662.90K | 14:45:00 | ||
BRASILAGRO ON | 25.67 | 25.90 | 25.65 | +0.01 | +0.04% | 16.40K | 14:45:32 | ||
Brasileira De Dist | 3.09 | 3.11 | 3.02 | +0.06 | +1.98% | 1.48M | 14:45:32 | ||
C A Modas SA | 10.48 | 10.62 | 10.07 | +0.33 | +3.25% | 598.70K | 14:45:36 | ||
Camil Alimentos | 9.78 | 9.88 | 9.74 | -0.05 | -0.51% | 206.00K | 14:45:30 | ||
Celulose Irani | 8.96 | 8.98 | 8.90 | +0.07 | +0.79% | 67.90K | 14:45:16 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 3.15M | 14:45:27 | ||
Clear Sale | 7.65 | 7.68 | 7.46 | +0.15 | +2.00% | 163.80K | 14:45:00 | ||
CM Hospitalar | 3.22 | 3.23 | 3.02 | +0.11 | +3.54% | 648.50K | 14:45:00 | ||
Cogna Educacao | 2.07 | 2.08 | 2.04 | +0.04 | +1.97% | 8.76M | 14:45:32 | ||
Companhia Brasileira de Aluminio | 5.59 | 5.61 | 5.47 | +0.07 | +1.27% | 623.80K | 14:45:00 | ||
Companhia de Saneamento de Minas Gerais | 20.35 | 20.42 | 20.08 | +0.35 | +1.75% | 204.70K | 14:45:33 | ||
Cury On | 19.39 | 19.43 | 18.91 | +0.24 | +1.25% | 99.20K | 14:45:00 | ||
CVC BRASIL ON NM | 2.26 | 2.26 | 2.19 | +0.05 | +2.26% | 1.39M | 14:44:53 | ||
CYRELA REALT ON | 20.81 | 20.87 | 20.57 | +0.21 | +1.02% | 296.60K | 14:44:57 | ||
DASA ON | 3.73 | 3.75 | 3.57 | +0.02 | +0.54% | 147.00K | 14:45:27 | ||
Dexco | 7.57 | 7.60 | 7.51 | +0.05 | +0.66% | 194.90K | 14:45:28 | ||
Dimed | 10.37 | 10.42 | 10.20 | +0.02 | +0.19% | 30.40K | 14:44:23 | ||
DIRECIONAL ON | 25.39 | 25.55 | 25.10 | -0.02 | -0.08% | 115.30K | 14:45:33 | ||
ECORODOVIAS ON | 7.24 | 7.28 | 7.16 | +0.08 | +1.12% | 1.08M | 14:45:32 | ||
Enauta ON | 24.73 | 25.51 | 24.51 | -0.92 | -3.59% | 657.00K | 14:45:35 | ||
EVEN ON | 7.51 | 7.70 | 7.36 | +0.51 | +7.29% | 423.10K | 14:45:31 | ||
EZTEC ON | 13.86 | 13.91 | 13.78 | +0.09 | +0.65% | 122.00K | 14:45:25 | ||
FERBASA PN | 8.00 | 8.02 | 7.92 | +0.01 | +0.13% | 129.00K | 14:45:33 | ||
FLEURY ON | 14.67 | 14.69 | 14.40 | +0.20 | +1.38% | 305.00K | 14:45:28 | ||
Fras Le SA | 18.41 | 18.41 | 18.27 | +0.06 | +0.33% | 18.40K | 14:45:31 | ||
GAFISA ON | 4.94 | 4.97 | 4.85 | +0.07 | +1.44% | 209.90K | 14:45:20 | ||
GERDAU MET PN | 11.28 | 11.35 | 11.21 | +0.05 | +0.45% | 876.70K | 14:45:30 | ||
GPS Participacoes e Empreendimentos | 19.13 | 19.21 | 19.05 | -0.02 | -0.10% | 81.50K | 14:45:00 | ||
GRENDENE ON | 6.14 | 6.16 | 6.05 | +0.05 | +0.82% | 127.40K | 14:44:33 | ||
Grupo SBF | 12.54 | 12.95 | 12.25 | +0.49 | +4.07% | 1.22M | 14:45:33 | ||
Grupo Vamos | 8.00 | 8.06 | 7.97 | -0.03 | -0.37% | 299.50K | 14:45:23 | ||
Guararapes Confeccoes ON | 7.60 | 7.66 | 7.55 | +0.05 | +0.66% | 113.70K | 14:45:35 | ||
Hidrovias | 4.16 | 4.18 | 4.13 | +0.03 | +0.73% | 365.70K | 14:45:00 | ||
Hospital Mater Dei Sa | 5.77 | 5.84 | 5.54 | +0.16 | +2.85% | 84.70K | 14:45:00 | ||
Iguatemi ON Unt | 21.18 | 21.22 | 21.02 | +0.09 | +0.43% | 267.50K | 14:45:00 | ||
INDS ROMI ON | 10.62 | 10.64 | 10.50 | +0.16 | +1.53% | 26.90K | 14:45:33 | ||
Infracommerce CXaaS | 0.49 | 0.50 | 0.47 | +0.02 | +4.26% | 4.47M | 14:45:00 | ||
Intelbras Sa | 23.76 | 23.83 | 23.14 | +0.31 | +1.32% | 65.30K | 14:45:00 | ||
IOCHP-MAXION ON | 11.85 | 11.99 | 11.85 | -0.05 | -0.42% | 48.50K | 14:45:28 | ||
IRB Brasil Resseguros | 37.29 | 38.33 | 37.20 | -0.36 | -0.96% | 562.40K | 14:45:32 | ||
Jalles Machado | 6.96 | 7.00 | 6.95 | 0.00 | 0.00% | 14.80K | 14:45:00 | ||
JHSF PART ON | 4.24 | 4.26 | 4.21 | +0.03 | +0.71% | 701.10K | 14:45:28 | ||
KEPLER WEBER ON | 10.00 | 10.02 | 9.86 | 0.00 | 0.00% | 64.50K | 14:45:36 | ||
Lavvi On | 9.28 | 9.31 | 9.23 | +0.01 | +0.11% | 36.10K | 14:45:00 | ||
Locaweb On | 4.80 | 4.81 | 4.73 | +0.03 | +0.63% | 536.90K | 14:45:35 | ||
Log Commercial Properties | 22.68 | 22.72 | 22.30 | +0.32 | +1.43% | 11.50K | 14:45:29 | ||
LOJAS MARISA ON | 1.51 | 1.51 | 1.48 | +0.02 | +1.34% | 32.90K | 14:45:25 | ||
Lojas Quero | 4.55 | 4.55 | 4.49 | +0.05 | +1.11% | 246.70K | 14:45:00 | ||
M.DIASBRANCO ON | 35.25 | 35.48 | 35.10 | +0.25 | +0.71% | 57.20K | 14:45:29 | ||
MAGAZ LUIZA ON | 1.62 | 1.64 | 1.56 | +0.04 | +2.53% | 39.83M | 14:45:33 | ||
MARCOPOLO PN | 6.80 | 6.84 | 6.75 | +0.01 | +0.15% | 421.70K | 14:45:33 | ||
MARFRIG ON | 10.30 | 10.33 | 10.06 | +0.23 | +2.28% | 2.69M | 14:44:57 | ||
Meliuz | 5.49 | 5.66 | 5.43 | +0.39 | +7.65% | 2.76M | 14:45:00 | ||
METAL LEVE ON | 32.54 | 32.90 | 32.54 | -0.05 | -0.15% | 24.90K | 14:45:30 | ||
MILLS ON | 13.05 | 13.12 | 13.01 | 0.00 | 0.00% | 54.80K | 14:45:23 | ||
MINERVA ON | 6.20 | 6.23 | 6.19 | +0.01 | +0.16% | 554.00K | 14:45:33 | ||
Mitre Realty On | 4.05 | 4.06 | 4.02 | +0.04 | +1.00% | 47.20K | 14:45:28 | ||
Mobly | 2.08 | 2.10 | 2.06 | +0.04 | +1.96% | 23.30K | 14:45:00 | ||
Moda Soma | 5.64 | 5.65 | 5.53 | +0.04 | +0.71% | 1.49M | 14:45:00 | ||
Moura Dubeux On | 12.28 | 12.41 | 12.28 | -0.09 | -0.73% | 6.90K | 14:45:31 | ||
Movida Participacoes | 7.06 | 7.09 | 6.94 | +0.11 | +1.58% | 367.00K | 14:45:34 | ||
MRV ON | 7.10 | 7.12 | 6.99 | +0.10 | +1.43% | 902.10K | 14:44:57 | ||
Multilaser Industrial | 1.94 | 1.95 | 1.90 | +0.04 | +2.11% | 299.50K | 14:45:00 | ||
ODONTOPREV ON | 12.29 | 12.34 | 11.94 | +0.21 | +1.74% | 114.00K | 14:44:57 | ||
Oncoclinicas do Brasil Servicos Medicos | 5.65 | 6.05 | 5.56 | -1.15 | -16.91% | 2.78M | 14:45:00 | ||
Orizon Valorizacao de Residuos | 40.18 | 40.18 | 39.39 | +0.43 | +1.08% | 6.90K | 14:42:00 | ||
Pague Menos | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 30.40K | 14:45:00 | ||
Parana Sanepar Unit | 28.32 | 28.39 | 27.83 | +0.42 | +1.51% | 89.80K | 14:45:28 | ||
Petroreconcavo | 21.23 | 21.50 | 21.06 | -0.17 | -0.79% | 353.20K | 14:45:00 | ||
Petz On | 4.50 | 4.52 | 4.45 | 0.00 | 0.00% | 1.14M | 14:45:00 | ||
Plano And Plano On | 9.89 | 10.11 | 9.84 | -0.12 | -1.20% | 86.50K | 14:45:00 | ||
Portobello PBG | 5.02 | 5.57 | 5.00 | -0.85 | -14.48% | 1.33M | 14:45:33 | ||
POSITIVO INF ON | 9.28 | 9.38 | 9.23 | -0.01 | -0.11% | 87.50K | 14:45:28 | ||
QUALICORP ON | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 756.30K | 14:45:32 | ||
RANDON PART PN | 10.15 | 10.15 | 9.93 | +0.17 | +1.70% | 89.20K | 14:45:20 | ||
Recrusul | 1.81 | 1.85 | 1.77 | +0.06 | +3.43% | 709.10K | 14:45:26 | ||
Santos Brasil Participacoes | 13.38 | 13.41 | 13.22 | +0.11 | +0.83% | 174.60K | 14:45:33 | ||
SAO MARTINHO ON | 27.99 | 28.21 | 27.81 | -0.01 | -0.04% | 77.60K | 14:45:29 | ||
Ser Educa ON | 4.89 | 4.94 | 4.69 | +0.20 | +4.26% | 308.40K | 14:45:19 | ||
Serena Energia ON | 8.90 | 8.93 | 8.70 | +0.14 | +1.60% | 82.40K | 14:45:33 | ||
Simpar ON | 6.14 | 6.19 | 6.10 | +0.01 | +0.16% | 309.70K | 14:45:36 | ||
SLC AGRICOLA ON | 18.47 | 18.52 | 18.39 | +0.04 | +0.22% | 106.90K | 14:45:32 | ||
Smartfit Escola de Ginastica e Danca | 23.04 | 23.12 | 22.78 | +0.19 | +0.83% | 191.40K | 14:45:00 | ||
TAEE UNIT | 34.67 | 34.77 | 34.62 | +0.03 | +0.09% | 131.40K | 14:45:23 | ||
Taurus Armas PN | 11.69 | 11.70 | 11.51 | +0.17 | +1.48% | 30.70K | 14:45:23 | ||
TEGMA ON | 25.89 | 25.90 | 25.70 | +0.19 | +0.74% | 5.80K | 14:45:21 | ||
Tenda | 12.28 | 12.28 | 11.91 | +0.30 | +2.50% | 255.80K | 14:45:23 | ||
Tres Tentos Agroindustrial | 9.96 | 10.00 | 9.90 | -0.02 | -0.20% | 38.20K | 14:45:00 | ||
TRISUL ON | 4.76 | 4.78 | 4.71 | +0.02 | +0.42% | 22.90K | 14:45:19 | ||
Tupy ON | 25.07 | 25.15 | 25.01 | +0.03 | +0.12% | 27.80K | 14:45:21 | ||
UNIPAR PNB | 52.36 | 52.49 | 52.26 | +0.05 | +0.10% | 14.00K | 14:45:13 | ||
USIMINAS ON | 7.49 | 7.53 | 7.45 | +0.02 | +0.27% | 52.10K | 14:45:11 | ||
USIMINAS PNA | 8.04 | 8.05 | 7.98 | +0.06 | +0.75% | 1.16M | 14:45:37 | ||
VALID ON | 17.31 | 17.38 | 17.11 | +0.15 | +0.87% | 21.40K | 14:45:20 | ||
Vivara | 22.95 | 23.15 | 22.88 | -0.05 | -0.22% | 140.70K | 14:45:34 | ||
Vulcabras Azaleia | 15.94 | 15.97 | 15.68 | +0.23 | +1.46% | 43.10K | 14:45:22 | ||
Wilson Sons Holdings Brasil | 16.44 | 16.46 | 16.34 | +0.06 | +0.37% | 18.60K | 14:44:00 | ||
Wiz ON | 6.64 | 6.69 | 6.46 | +0.14 | +2.15% | 91.30K | 14:45:24 | ||
YDUQS Participacoes | 14.40 | 14.50 | 13.91 | +0.64 | +4.65% | 4.86M | 14:45:34 | ||
Zamp ON | 3.59 | 3.59 | 3.27 | +0.33 | +10.12% | 241.40K | 14:45:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review