Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 16.00 | 16.44 | 15.80 | -0.30 | -1.84% | 741.74K | 12/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 24.44 | 26.30 | 24.34 | -1.51 | -5.82% | 796.80K | 12/05 | ||
Aljazira Takaful Taawuni Company | 18.90 | 19.74 | 18.86 | -0.54 | -2.78% | 340.58K | 12/05 | ||
Allianz SF | 20.02 | 21.16 | 19.96 | -0.98 | -4.67% | 248.68K | 12/05 | ||
Allied Insurance | 18.36 | 18.84 | 18.06 | -0.62 | -3.27% | 657.98K | 12/05 | ||
AlRajhi Takaful | 153.40 | 157.20 | 150.40 | +1.40 | +0.92% | 414.21K | 12/05 | ||
Amana Insurance | 13.46 | 14.08 | 13.38 | -0.46 | -3.30% | 732.16K | 12/05 | ||
Arabian Shield | 21.98 | 23.16 | 21.70 | -1.02 | -4.43% | 1.74M | 12/05 | ||
Bupa Arabia | 262.80 | 272.20 | 260.20 | -8.00 | -2.95% | 46.19K | 12/05 | ||
Buruj | 21.90 | 23.00 | 21.88 | -0.84 | -3.69% | 153.42K | 12/05 | ||
CHUBB Arabia Cooperative | 33.50 | 34.90 | 32.70 | -1.25 | -3.60% | 403.53K | 12/05 | ||
Enaya | 17.10 | 17.96 | 17.06 | -0.74 | -4.15% | 416.81K | 12/05 | ||
Gulf General | 16.00 | 16.42 | 15.76 | -0.44 | -2.68% | 599.07K | 12/05 | ||
Gulf Insurance Group | 32.00 | 33.00 | 31.80 | -0.85 | -2.59% | 265.82K | 12/05 | ||
Gulf Union | 21.70 | 22.66 | 21.30 | -0.98 | -4.32% | 1.04M | 12/05 | ||
LIVA Insurance | 20.10 | 21.06 | 19.94 | -0.80 | -3.83% | 130.05K | 12/05 | ||
Malath Insurance | 20.08 | 21.64 | 19.32 | -1.30 | -6.08% | 1.11M | 12/05 | ||
MEDGULF | 31.00 | 33.85 | 30.55 | -2.90 | -8.55% | 1.27M | 12/05 | ||
Sagr Insurance | 32.90 | 33.00 | 31.00 | +0.20 | +0.61% | 330.77K | 12/05 | ||
SAICO | 19.84 | 20.82 | 19.06 | -1.06 | -5.07% | 229.90K | 12/05 | ||
SALAMA | 32.20 | 33.80 | 31.50 | -1.15 | -3.45% | 342.68K | 12/05 | ||
Saudi Re | 27.85 | 28.70 | 27.50 | -0.35 | -1.24% | 550.47K | 12/05 | ||
Tawuniya | 149.00 | 156.20 | 148.20 | -7.20 | -4.61% | 271.38K | 12/05 | ||
U C A | 12.78 | 13.04 | 12.36 | +0.08 | +0.63% | 1.02M | 12/05 | ||
Walaa Cooperative Insurance | 29.55 | 32.80 | 29.55 | -3.25 | -9.91% | 1.46M | 12/05 | ||
Wataniya | 29.30 | 30.25 | 27.80 | -0.95 | -3.14% | 521.89K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review