Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 53.400 | 53.500 | 53.350 | 0.000 | 0.00% | 4.18K | 11:25:28 | ||
At&S Austria | 20.98 | 21.04 | 20.58 | +0.06 | +0.29% | 10.47K | 11:06:03 | ||
BAWAG | 58.400 | 58.700 | 58.100 | -0.250 | -0.43% | 1.33K | 11:11:50 | ||
CA Immobilien Anlagen AG | 30.155 | 30.275 | 30.115 | -0.045 | -0.15% | 45.60K | 11:17:56 | ||
DO & CO | 143.400 | 143.400 | 142.000 | +0.400 | +0.28% | 0.71K | 11:03:25 | ||
Erste Group Bank AG | 45.310 | 45.550 | 45.250 | -0.200 | -0.44% | 48.81K | 11:26:22 | ||
EVN AG | 28.800 | 28.950 | 28.750 | -0.150 | -0.52% | 8.33K | 11:03:13 | ||
Immofinanz | 23.800 | 23.900 | 23.750 | -0.100 | -0.42% | 2.38K | 11:03:08 | ||
Lenzing AG | 34.70 | 34.90 | 33.70 | +0.55 | +1.61% | 25.98K | 11:06:12 | ||
Mayr Melnhof Karton | 113.40 | 114.00 | 113.00 | -0.60 | -0.53% | 0.34K | 11:03:21 | ||
Oesterr. Post AG | 32.350 | 32.575 | 31.200 | +0.850 | +2.70% | 41.00K | 11:16:25 | ||
OMV AG | 45.835 | 45.995 | 45.215 | +0.495 | +1.09% | 87.22K | 11:25:16 | ||
Raiffeisen Bank | 17.530 | 17.585 | 17.255 | +0.320 | +1.86% | 127.00K | 11:27:26 | ||
Schoeller-Bleckmann AG | 43.325 | 43.600 | 42.950 | +0.325 | +0.76% | 1.03K | 11:24:18 | ||
Telekom Austria | 8.300 | 8.300 | 8.240 | +0.120 | +1.47% | 8.93K | 11:03:17 | ||
Uniqa Insurance AG | 8.225 | 8.270 | 8.225 | -0.025 | -0.30% | 11.42K | 11:15:22 | ||
Verbund AG Kat. A | 69.720 | 69.820 | 68.770 | +0.470 | +0.68% | 8.25K | 11:15:37 | ||
Vienna Insurance AG | 30.100 | 30.400 | 29.950 | -0.300 | -0.99% | 5.79K | 11:03:09 | ||
Voestalpine | 25.015 | 25.065 | 24.715 | +0.315 | +1.28% | 21.47K | 11:21:31 | ||
Wienerberger AG | 35.570 | 35.670 | 35.210 | +0.070 | +0.20% | 27.29K | 11:27:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review