Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 10/05 | ||
Air China A | 7.33 | 7.35 | 7.24 | 0.00 | 0.00% | 49.13M | 10/05 | ||
Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 10/05 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 10/05 | ||
Bank of Shanghai | 7.41 | 7.42 | 7.33 | +0.08 | +1.09% | 33.11M | 10/05 | ||
China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 10/05 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 10/05 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 10/05 | ||
China Fortune Land | 1.25 | 1.29 | 1.17 | +0.06 | +5.04% | 111.36M | 10/05 | ||
China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 10/05 | ||
China Life Insurance A | 31.63 | 32.08 | 31.27 | +0.39 | +1.25% | 13.23M | 10/05 | ||
China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 10/05 | ||
China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 10/05 | ||
China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 10/05 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 10/05 | ||
China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 10/05 | ||
China Shipbuilding | 5.15 | 5.22 | 5.11 | 0.00 | 0.00% | 178.74M | 10/05 | ||
China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 10/05 | ||
China United Network Comm | 4.67 | 4.70 | 4.63 | +0.03 | +0.65% | 196.26M | 10/05 | ||
CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 10/05 | ||
CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 10/05 | ||
Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 10/05 | ||
Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 10/05 | ||
Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 10/05 | ||
Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 10/05 | ||
ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 10/05 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 10/05 | ||
Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 10/05 | ||
Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 10/05 | ||
Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 10/05 | ||
New China Life Insurance | 32.60 | 32.85 | 32.08 | +0.67 | +2.10% | 15.97M | 10/05 | ||
PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 10/05 | ||
Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 10/05 | ||
Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 10/05 | ||
Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 10/05 | ||
SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 10/05 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 10/05 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 10/05 | ||
Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 10/05 | ||
Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 10/05 | ||
WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review