Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Shanghai Composite (SHCMP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Shanghai historical data, for real-time data please try another search
3,618.05 0.00    0.00%
24/12 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1474
  • Prev. Close: 3,618.05
  • Open: 3,645.39
  • Day's Range: 3,612.07 - 3,648.96
Shanghai 3,618.05 0.00 0.00%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology8.158.368.14-0.16-1.93%57.42M24/05 
 AA Industrial Belting23.6924.2022.24+0.44+1.89%10.19M24/05 
 ADD Industry Zhejiang9.179.399.05-0.14-1.50%4.86M24/05 
 Advanced Micro Fabrication130.40134.02130.00-3.24-2.42%3.49M24/05 
 AECC Aero Science and Technology16.3716.6116.32-0.23-1.39%3.01M24/05 
 AECC Aviation Power35.1035.5035.00-0.28-0.79%7.11M24/05 
 Aeolus Tyre5.635.745.63-0.08-1.40%7.13M24/05 
 Aerospace Auto4.885.034.85-0.15-2.98%18.27M24/05 
 Aerospace Cf8.799.198.76-0.32-3.51%12.16M24/05 
 Aerosun Corp11.8611.9811.670.000.00%2.74M24/05 
 Agricultural Bank China A4.394.434.39-0.01-0.23%269.54M24/05 
 Air China A7.607.817.57-0.05-0.65%61.04M24/05 
 Aisino Corp8.068.188.05-0.07-0.86%9.85M24/05 
 Aluminum Corp of China7.577.747.53-0.10-1.30%192.02M24/05 
 Angel Yeast30.7231.4330.69-0.65-2.07%7.23M24/05 
 Anhui Andeli Department Store28.1228.4927.57+0.30+1.08%3.05M24/05 
 Anhui Conch Cement24.4324.8924.40-0.43-1.73%17.56M24/05 
 Anhui Expressway13.4213.5413.30+0.12+0.90%4.58M24/05 
 Anhui Genuine New5.415.515.39-0.04-0.73%2.30M24/05 
 Anhui Gourgen Traffic Construction Co6.696.806.69-0.08-1.18%2.39M24/05 
 Anhui Great Wall Military11.0911.4511.02-0.33-2.89%50.03M24/05 
 Anhui Guangxin Agrochemical14.1614.3514.14-0.04-0.28%2.61M24/05 
 Anhui Heli25.7325.9525.13+0.36+1.42%12.75M24/05 
 Anhui Hengyuan Coal and Electricity12.1812.4612.15-0.06-0.49%12.70M24/05 
 Anhui Jianghuai Auto16.7717.2016.42+0.09+0.54%127.66M24/05 
 Anhui Jiuhuashan Tourism34.2034.8634.19-0.40-1.16%1.48M24/05 
 Anhui Kouzi Distillery42.9243.9442.92-0.96-2.19%5.08M24/05 
 Anhui Province Natural Gas9.139.299.11-0.04-0.44%3.00M24/05 
 Anhui Quanchai Engine7.427.537.41-0.04-0.54%2.97M24/05 
 Anhui Shanying Paper1.801.831.80-0.02-1.10%21.31M24/05 
 Anhui Sun Create Electronics21.0922.3121.01-1.41-6.27%17.80M24/05 
 Anhui Tongfeng5.565.755.55-0.17-2.97%12.57M24/05 
 Anhui Transport10.0010.169.97-0.20-1.96%15.27M24/05 
 Anhui Water Resources4.995.064.98-0.02-0.40%19.34M24/05 
 Anhui Xinhua Media7.257.377.22+0.02+0.28%8.86M24/05 
 Anhui Xinli Finance6.266.366.24-0.05-0.79%11.61M24/05 
 Anhui Yingjia Distillery70.0970.7969.50-0.46-0.65%1.98M24/05 
 Anhui Zhongyuan New Materials8.228.408.13+0.02+0.24%7.77M24/05 
 Anji Foodstuff8.118.268.10-0.07-0.86%2.89M24/05 
 Anji Microelectronics Tech153.61154.91151.32-0.38-0.25%911.91K24/05 
 Anyang Iron & Steel1.7101.7401.710-0.010-0.58%9.74M24/05 
 Anyuan Coal Industry2.2102.2402.190+0.030+1.38%12.14M24/05 
 Anzheng Fashion5.556.355.53-0.59-9.61%25.16M24/05 
 Apple Flavor & Fragrance7.547.557.42+0.10+1.34%2.51M24/05 
 Appotronics Corp16.7717.4416.73-0.47-2.73%5.33M24/05 
 Arcplus Group5.095.205.07-0.12-2.30%19.88M24/05 
 ArcSoft Corp29.8431.6429.79-1.26-4.05%4.21M24/05 
 Argus Shanghai Textile Chemicals Co11.0711.2711.00-0.04-0.36%1.02M24/05 
 ARTS Group10.2810.6410.23-0.48-4.46%21.35M24/05 
 Asia Cuanon Tech Shanghai6.126.386.11-0.27-4.22%6.97M24/05 
 Asian Star7.737.887.67-0.16-2.03%20.20M24/05 
 Atlantic China Welding3.954.013.930.000.00%9.65M24/05 
 Aucma5.065.165.00+0.01+0.20%16.78M24/05 
 AUPU Home Style11.8612.0611.81-0.05-0.42%2.54M24/05 
 Autobio Diagnostics51.5552.0651.26+0.18+0.35%2.80M24/05 
 AVIC Airborne Systems11.8112.0311.79-0.23-1.91%31.31M24/05 
 Avic Aviation Hi Tech19.5519.9319.50-0.39-1.96%12.07M24/05 
 AVIC Capital2.932.972.93-0.02-0.68%30.71M24/05 
 AVIC Heavy Machinery18.5118.9918.43-0.62-3.24%29.41M24/05 
 Avic Shenyang Aircraft38.5139.4938.50-0.94-2.38%8.84M24/05 
 Avicopter PLC41.7842.4341.69-0.79-1.86%5.97M24/05 
 Bafang Electric Suzhou Co33.8334.7133.78-0.77-2.23%959.74K24/05 
 Baic Bluepark6.716.906.71-0.19-2.75%139.38M24/05 
 Baida Group7.227.417.21-0.08-1.10%1.78M24/05 
 Baiyin Nonferrous3.093.133.07-0.01-0.32%92.62M24/05 
 Bank of Beijing5.855.935.83-0.04-0.68%52.92M24/05 
 Bank of Changsha Co8.598.808.56-0.02-0.23%22.53M24/05 
 Bank of Chengdu15.7215.9715.69-0.12-0.76%15.69M24/05 
 Bank of China A4.484.534.48-0.04-0.89%136.88M24/05 
 Bank of Communications Co Ltd7.037.127.02-0.04-0.57%84.70M24/05 
 Bank of Guiyang5.865.965.84-0.04-0.68%43.30M24/05 
 Bank of Hangzhou13.7614.0713.73-0.14-1.01%25.02M24/05 
 Bank of Jiangsu8.248.398.23-0.05-0.60%101.24M24/05 
 Bank of Nanjing10.1010.189.99+0.06+0.60%23.08M24/05 
 Bank of Shanghai7.878.007.86-0.03-0.38%58.39M24/05 
 Bank of Xi'An Co3.643.703.63-0.03-0.82%26.52M24/05 
 Baoding Tianwei Baobian4.214.334.13+0.07+1.69%15.70M24/05 
 BaoJi Titanium27.1827.4527.05-0.09-0.33%3.82M24/05 
 Baoshan Iron & Steel6.917.006.90-0.05-0.72%47.60M24/05 
 Baosheng4.194.284.18+0.01+0.24%17.26M24/05 
 Baotailong New Materials2.252.292.22+0.01+0.45%23.33M24/05 
 Baotou Huazi Industry5.055.165.03-0.06-1.17%5.14M24/05 
 BBMG A1.811.831.80-0.01-0.55%20.20M24/05 
 Befar Group3.943.993.920.000.00%14.23M24/05 
 BEH Property3.793.923.75-0.11-2.82%13.38M24/05 
 Beihai Gofar Marine Bio4.624.694.52+0.08+1.76%4.28M24/05 
 Beijing Airport Hi-Tech8.689.178.64-0.40-4.41%8.93M24/05 
 Beijing AriTime Control14.1714.6514.16-0.44-3.01%3.05M24/05 
 Beijing Bashi Media3.323.403.32-0.02-0.60%7.68M24/05 
 Beijing Capital2.952.982.92+0.03+1.03%74.72M24/05 
 Beijing Capital Dev3.023.142.99-0.11-3.51%22.78M24/05 
 Beijing Changjiu Logistics8.238.458.23-0.14-1.67%7.32M24/05 
 Beijing Cuiwei Tower6.857.016.84-0.09-1.30%6.07M24/05 
 Beijing Dahao Tech13.7113.9813.63-0.16-1.15%5.78M24/05 
 Beijing Dalong Weiye2.6702.7802.670-0.120-4.30%35.16M24/05 
 Beijing Dynamic Power4.104.194.08+0.04+0.98%10.17M24/05 
 Beijing Electronic Zone3.964.053.94-0.06-1.49%11.63M24/05 
 Beijing Gehua CATV Network6.716.856.70-0.06-0.89%5.86M24/05 
 Beijing Geoenviron Tech6.446.556.43-0.05-0.77%9.31M24/05 
 Beijing Hanjian Heshan Pipeline3.573.833.46+0.09+2.59%30.85M24/05 
 Beijing Haohua Energy Resource9.9510.259.90-0.15-1.49%18.25M24/05 
 Beijing Jingneng Power3.403.443.30+0.09+2.72%50.99M24/05 
 Beijing Jingyuntong Tech3.263.363.26-0.04-1.21%19.66M24/05 
 Beijing Konruns Pharmaceutical Co28.2028.6928.06-0.35-1.23%983.50K24/05 
 Beijing North Star A1.791.841.78-0.06-3.24%32.53M24/05 
 Beijing Piesat Information Technology Co20.4321.4620.41-1.30-5.98%11.85M24/05 
 Beijing Sanyuan Foods4.354.384.28+0.04+0.93%4.24M24/05 
 Beijing Sifang Automation16.6016.8116.12+0.51+3.17%16.73M24/05 
 Beijing Teamsun Tech4.504.624.50-0.10-2.17%10.12M24/05 
 Beijing Tiantan Bio28.5028.9628.31+0.02+0.07%6.40M24/05 
 Beijing Tianyishangjia New Material Corp7.297.577.29-0.25-3.32%13.27M24/05 
 Beijing Tongrentang45.5145.8244.96+0.46+1.02%8.01M24/05 
 Beijing Tricolor38.3942.6538.39-4.26-9.99%18.87M24/05 
 Beijing United Information Technology Co21.6022.0921.10-0.43-1.95%21.11M24/05 
 Beijing Urban Construction5.185.385.18-0.58-10.07%130.75M24/05 
 Beijing Vantone7.517.697.42-0.02-0.27%19.33M24/05 
 Beijing Vastdata Tech12.1812.6012.18-0.27-2.17%4.13M24/05 
 Beijing Wandong Medical Technology14.2114.4514.21-0.14-0.98%2.72M24/05 
 Beijing Wantai Biological Pharmacy Enterprise Co63.8265.5363.78-1.50-2.30%2.51M24/05 
 Beijing Worldia Diamond Tools17.5217.8617.52-0.13-0.74%1.29M24/05 
 Beijing Yuanliu Hongyuan Electronic Technology Co33.1434.4133.10-1.01-2.96%3.67M24/05 
 Beijing-Shanghai High Speed5.135.185.13-0.03-0.58%94.05M24/05 
 Beiqi Foton Motor2.4702.5002.470-0.020-0.80%32.89M24/05 
 Beken22.8622.8620.57+2.08+10.01%8.30M24/05 
 Bestore14.1014.4114.07-0.18-1.26%3.88M24/05 
 Bestsun Energy3.833.883.80+0.02+0.53%7.29M24/05 
 Bethel Automotive A35.4036.6435.03-1.57-4.25%10.18M24/05 
 BGRIMM Science and Tech13.6713.8213.62-0.01-0.07%1.62M24/05 
 Black Peony4.874.964.82-0.05-1.02%9.54M24/05 
 Bluestar Adisseo9.9210.089.85+0.05+0.51%7.80M24/05 
 Boc Intl9.859.989.85-0.10-1.00%12.10M24/05 
 Bohai Ferry9.549.659.47-0.11-1.14%6.42M24/05 
 BOMESC Offshore14.6414.8714.45+0.12+0.83%2.87M24/05 
 Bomin Electronics7.597.897.58-0.23-2.94%10.36M24/05 
 Bright Dairy & Food8.858.948.82-0.01-0.11%8.80M24/05 
 Bright Real Estate2.222.342.21-0.06-2.63%52.97M24/05 
 Bros Eastern5.545.615.51+0.03+0.54%3.95M24/05 
 BTG Hotels14.3214.5914.30-0.24-1.65%16.98M24/05 
 ButOne Info16.8317.3416.78-0.31-1.81%1.13M24/05 
 Caihong Display Devices7.297.447.20-0.09-1.22%36.91M24/05 
 Caitong Securities7.307.417.30-0.07-0.95%19.32M24/05 
 Camel Group8.408.518.38-0.05-0.59%6.91M24/05 
 Cangzhou Dahua11.9212.4111.90-0.32-2.61%14.43M24/05 
 Cashway Tech4.684.844.68-0.11-2.30%6.66M24/05 
 CCCC Design Consulting10.0210.2010.02-0.14-1.38%11.16M24/05 
 CCS Supply Chain4.454.514.44-0.02-0.45%5.76M24/05 
 CECEP Wind-Power3.2603.3003.160+0.080+2.52%110.38M24/05 
 Center International10.0510.7210.04-0.60-5.63%27.24M24/05 
 Central China Securities3.603.663.59-0.04-1.10%21.59M24/05 
 CETC Digital Technology18.4619.0018.44-0.46-2.43%3.90M24/05 
 Chahua Modern Housewares13.6313.8713.53-0.19-1.38%1.69M24/05 
 Chang Chun Eurasia11.5712.0011.54-0.17-1.45%10.57M24/05 
 Changbai Mountain Tourism23.5124.2323.11+0.15+0.64%20.53M24/05 
 Changchun Faway Auto8.368.488.35-0.05-0.59%4.69M24/05 
 Changchun Gas4.154.214.14+0.03+0.73%4.95M24/05 
 Changchun Yidong Clutch12.8113.1512.650.000.00%1.64M24/05 
 Changjiang & Jinggong Steel2.852.892.85-0.01-0.35%13.95M24/05 
 Changjiang Media7.717.907.69-0.03-0.39%16.69M24/05 
 Changshu Automotive Trim14.3014.4414.16-0.11-0.76%4.06M24/05 
 Changyuan Group4.464.564.36+0.09+2.06%7.36M24/05 
 Changzheng Engineering12.5612.8012.53-0.14-1.10%1.75M24/05 
 Changzhou Kaidi Electrical34.1434.7134.10-0.18-0.52%457.00K24/05 
 Changzhou Langbo A16.3116.5916.30-0.11-0.67%904.90K24/05 
 Changzhou Quick Soldering21.5921.9521.58-0.20-0.92%981.16K24/05 
 Changzhou Shenli Electrical13.1313.2512.86+0.03+0.23%1.41M24/05 
 Changzhou Tenglong Auto Parts7.807.977.79-0.11-1.39%5.82M24/05 
 Changzhou Xingyu Auto Lighting121.80125.41121.53-3.26-2.61%1.48M24/05 
 Changzhou Youon Pubilic Bicycle9.9210.199.89-0.11-1.10%1.87M24/05 
 Chengdu B-ray Media4.204.294.20-0.05-1.18%6.70M24/05 
 Chengdu Gas Group Co10.4210.5710.33+0.13+1.26%2.12M24/05 
 Chengdu Haoneng Tech A12.4012.6512.40-0.16-1.27%6.13M24/05 
 Chengdu Xuguang6.346.796.29-0.44-6.49%19.75M24/05 
 Chengtun Mining4.214.294.08+0.10+2.43%132.90M24/05 
 Chengxing Chemical8.138.328.04-0.01-0.12%7.33M24/05 
 Chifeng Jilong Gold Mining17.4017.5816.98+0.18+1.04%30.12M24/05 
 China Aerospace7.387.507.36-0.13-1.73%37.46M24/05 
 China Aluminum Engineering4.564.624.53-0.03-0.65%10.57M24/05 
 China Auto Engineering19.0719.3918.91-0.21-1.09%4.30M24/05 
 China Bester Group Telecom Co27.8629.2827.84-0.69-2.42%15.60M24/05 
 China Building7.037.257.03-0.09-1.26%1.73M24/05 
 China Citic Bank A7.087.197.06-0.04-0.56%47.11M24/05 
 China Coal Energy12.3812.6412.31+0.03+0.24%16.71M24/05 
 China Coal Xinji Energy9.6910.089.60-0.14-1.42%34.16M24/05 
 China Communications Construction8.909.048.90-0.07-0.78%42.82M24/05 
 China Construction Bank Co7.077.157.06-0.04-0.56%117.91M24/05 
 China CSSC35.4635.8335.12+0.02+0.06%37.15M24/05 
 China CYTS Tours10.2710.3910.26-0.05-0.48%7.95M24/05 
 China Design9.7010.209.69-0.60-5.83%46.11M24/05 
 China Eastern Airlines3.954.013.93-0.01-0.25%35.22M24/05 
 China Enterprise3.213.423.08-0.02-0.62%113.41M24/05 
 China Everbright Bank3.243.283.24-0.02-0.61%122.84M24/05 
 China Film11.4811.6411.48-0.11-0.95%6.25M24/05 
 China First Heavy Industries2.5502.5702.5400.0000.00%13.28M24/05 
 China Fortune Land1.261.341.25-0.08-5.97%94.54M24/05 
 China Galaxy A11.6611.9311.64-0.25-2.10%53.56M24/05 
 China Grand Auto1.411.421.400.000.00%32.57M24/05 
 China Hainan Rubber4.754.824.71+0.06+1.28%36.33M24/05 
 China Hi-Tech4.604.674.57-0.05-1.07%4.52M24/05 
 China Husbandry9.259.459.22-0.05-0.54%7.52M24/05 
 China International Travel73.6675.6073.61-2.15-2.84%19.88M24/05 
 China Jushi12.4812.6712.39-0.23-1.81%16.57M24/05 
 China Kings Resources31.6732.3631.60-0.30-0.94%2.89M24/05 
 China Life Insurance A31.9432.8331.90-0.80-2.44%14.15M24/05 
 China Marine Information Electronics19.6220.1519.60-0.95-4.62%8.52M24/05 
 China Master Logistics Co9.739.909.68-0.16-1.62%4.23M24/05 
 China Medicine34.6735.0434.41+0.14+0.41%3.31M24/05 
 China Meheco10.8710.9410.81+0.02+0.18%6.82M24/05 
 China Merchants Bank34.7435.4834.66-0.76-2.14%87.04M24/05 
 China Merchants Energy Shipping9.129.218.99+0.02+0.22%26.98M24/05 
 China Merchants Securities14.2514.4414.25-0.14-0.97%10.83M24/05 
 China Minsheng Banking3.984.023.97-0.01-0.25%110.37M24/05 
 China National Chemical8.048.117.97+0.03+0.38%71.75M24/05 
 China National Nuclear Power9.399.599.37-0.09-0.95%99.24M24/05 
 China National Software31.7932.8031.76-0.85-2.60%13.90M24/05 
 China Northern Rare Earth Hi-Tech19.1519.3919.13-0.14-0.73%18.11M24/05 
 China Nuclear Engineering7.657.787.61+0.03+0.39%17.09M24/05 
 China Oilfield A17.8318.0917.42+0.29+1.65%7.96M24/05 
 China Pacific Insurance28.9129.6428.88-0.76-2.56%30.15M24/05 
 China Petrol A6.426.476.32+0.05+0.79%145.62M24/05 
 China Petroleum Engineering3.363.403.34+0.01+0.30%28.23M24/05 
 China Publishing Media6.726.846.72-0.10-1.47%10.45M24/05 
 China Railway A6.716.846.71-0.11-1.61%78.16M24/05 
 China Railway Construction8.788.878.77-0.05-0.57%60.41M24/05 
 China Railway Hi-tech7.928.017.90+0.01+0.13%10.42M24/05 
 China Railway Tielong6.356.406.30+0.01+0.16%10.40M24/05 
 China Reform Culture Holdings8.809.108.78-0.13-1.46%5.43M24/05 
 China Resources and Environment4.284.334.27-0.01-0.23%5.17M24/05 
 China Resources D-C Pharm21.6922.0421.61+0.05+0.23%8.41M24/05 
 China Satellite Communications Co14.7615.2014.75-0.44-2.90%15.82M24/05 
 China Science Publishing21.5022.2821.50-0.59-2.67%6.58M24/05 
 China Securities21.3621.8321.32-0.46-2.11%8.71M24/05 
 China Shenhua Energy SH41.3142.2041.30-0.69-1.64%16.59M24/05 
 China Shipbuilding5.025.094.99+0.02+0.40%110.16M24/05 
 China Shipbuilding Group19.6319.8619.53-0.19-0.96%14.79M24/05 
 China South Media12.8113.0712.80-0.10-0.78%5.00M24/05 
 China Southern Airlines A5.946.105.93-0.06-1.00%40.40M24/05 
 China Southern Power Grid Energy Storage10.8011.0210.61+0.23+2.18%17.09M24/05 
 China Spacesat23.8624.3523.84-0.40-1.65%8.23M24/05 
 China Sports Industry8.969.158.88+0.08+0.90%14.26M24/05 
 China State Construction5.705.825.68-0.09-1.55%178.30M24/05 
 China Suntien Green Energy8.979.138.75+0.23+2.63%8.41M24/05 
 China TV Media17.9718.4217.95-0.29-1.59%7.78M24/05 
 China United Network Comm4.614.674.60-0.03-0.65%123.10M24/05 
 China Wafer Level CSP17.1218.0817.11-0.48-2.73%18.36M24/05 
 China World Trade Center24.6025.0424.49-0.62-2.46%3.20M24/05 
 China XD Electric6.846.976.63+0.20+3.01%184.71M24/05 
 China Yangtze Power26.3026.5526.13+0.15+0.57%77.72M24/05 
 China Zheshang3.053.093.04-0.01-0.33%102.59M24/05 
 China-Singapore Suzhou Industrial Park Development8.889.058.86-0.09-1.00%4.00M24/05 
 Chinese Universe Publish15.6215.9815.57-0.14-0.89%9.84M24/05 
 Chlor-Alkali Chemical A9.579.699.50+0.02+0.21%6.05M24/05 
 Chongqing Brewery70.0571.1469.70-0.65-0.92%4.03M24/05 
 Chongqing Chuanyi Automation25.2125.6525.05+0.05+0.20%2.05M24/05 
 Chongqing Construction Eng2.712.802.69-0.05-1.81%18.93M24/05 
 Chongqing Department Store26.1326.2926.080.000.00%1.70M24/05 
 Chongqing Dima Industry0.960.990.96-0.04-4.00%53.78M24/05 
 Chongqing Fenghwa10.3910.5410.05+0.09+0.87%3.38M24/05 
 Chongqing Fuling Electric15.0715.3014.51+0.51+3.50%17.66M24/05 
 Chongqing Gangjiu4.024.054.00-0.01-0.25%4.80M24/05 
 Chongqing Gas6.066.126.02+0.04+0.66%3.85M24/05 
 Chongqing Iron Steel1.2401.2501.2300.0000.00%30.18M24/05 
 Chongqing QinAn8.368.498.35-0.07-0.83%3.04M24/05 
 Chongqing Road & Bridge6.096.196.070.000.00%12.22M24/05 
 Chongqing Rural Comm5.055.135.020.000.00%66.06M24/05 
 Chongqing Sanfeng Environment Group8.728.878.68+0.02+0.23%7.01M24/05 
 Chongqing Taiji Industry36.4837.1336.31-0.14-0.38%5.81M24/05 
 Chongqing Three Gorges7.457.557.29+0.13+1.78%19.40M24/05 
 Chongqing Wanli New Energy7.317.617.31-0.19-2.53%4.77M24/05 
 Chongqing Water5.155.195.12+0.03+0.59%11.91M24/05 
 Chongqing Zaisheng Tech3.193.273.19-0.06-1.85%12.15M24/05 
 ChongQing Zhengchuan Pharma15.7615.8615.50+0.08+0.51%757.50K24/05 
 CIG ShangHai A34.2836.2934.22-1.44-4.03%14.64M24/05 
 Cinda Real Estate3.803.963.79-0.14-3.55%26.02M24/05 
 Cisen Pharma15.5615.8715.55-0.24-1.52%2.81M24/05 
 CITIC Heavy Industries4.104.154.08+0.01+0.24%22.69M24/05 
 CITIC Securities18.5918.9218.52-0.28-1.48%72.65M24/05 
 Citychamp Dartong2.202.252.19-0.05-2.22%12.83M24/05 
 Clenergy Xiamen17.9619.7017.55-0.11-0.61%74.31M24/05 
 CMOC8.188.298.11+0.01+0.12%153.47M24/05 
 CMST Dev5.235.305.210.000.00%12.53M24/05 
 CNOOC Energy Technology & Services4.234.294.17+0.04+0.95%30.06M24/05 
 COFCO Tunhe Sugar10.1310.2510.07+0.07+0.70%23.18M24/05 
 COSCO Shipping14.1414.2813.98+0.01+0.07%89.68M24/05 
 Cosco Shipping Dev2.6602.7002.6400.0000.00%66.63M24/05 
 COSCO Shipping Energy Trans17.2217.4317.10+0.02+0.12%15.44M24/05 
 COSCO Shipping Specialized6.336.426.28+0.04+0.64%21.48M24/05 
 CRRC A6.846.936.81-0.01-0.15%88.55M24/05 
 CSD Water Service8.168.308.10+0.07+0.86%2.41M24/05 
 CSSC Offshore & Marine Engineering26.8027.2026.52-0.55-2.01%12.80M24/05 
 CSSC Steel Structure Eng15.3915.8215.38-0.53-3.33%14.26M24/05 
 CTS International Logistics6.786.876.73-0.02-0.29%12.69M24/05 
 Cultural Investment1.861.921.810.000.00%32.56M24/05 
 Cybrid Technologies13.4914.2413.46-0.33-2.39%35.90M24/05 
 Daheng New Epoch7.357.527.33-0.13-1.74%4.91M24/05 
 Dahu Aquaculture5.435.495.35+0.04+0.74%18.70M24/05 
 Dali Pharma4.414.414.20+0.21+5.00%7.20M24/05 
 Dalian Bio-Chem16.9517.7716.70-0.76-4.29%11.46M24/05 
 Dalian Sunasia Tourism20.5821.2520.50-0.35-1.67%5.24M24/05 
 Dalian Thermal Power9.749.748.99+0.89+10.06%32.50M24/05 
 Danhua Chemical Tech A2.893.062.80+0.04+1.40%22.80M24/05 
 Danhua Chemical Tech B0.1260.1260.121+0.003+2.44%235.10K24/05 
 Daqian Ecology10.6411.0810.60-0.32-2.92%1.95M24/05 
 Daqin Railway7.087.107.05+0.02+0.28%59.29M24/05 
 Dashang20.3820.6020.32-0.07-0.34%1.53M24/05 
 Dashenlin Pharma20.8821.3820.85-0.38-1.79%5.13M24/05 
 Datang HuaYin Electric3.9003.9403.700+0.240+6.56%139.14M24/05 
 Datang International Power A3.0503.0702.970+0.070+2.35%128.34M24/05 
 Datang Telecom Tech5.355.485.33+0.01+0.19%5.11M24/05 
 Dawning Information Industry41.3543.1241.35-1.30-3.05%41.52M24/05 
 Dazhong Transportation A2.902.942.89-0.02-0.69%13.14M24/05 
 Dazhong Transportation B0.1870.1880.1860.0000.00%121.37K24/05 
 Dazzle Fashion12.8013.0612.76-0.15-1.16%1.50M24/05 
 DELIXI XINJIANG Transport15.1515.5715.15-0.35-2.26%3.80M24/05 
 Deluxe Family2.222.292.22-0.05-2.20%24.78M24/05 
 DEPPON LOGISTICS15.5016.0015.44-0.44-2.76%4.28M24/05 
 DLG Exhibitions Events8.488.638.47-0.09-1.05%2.48M24/05 
 Dongfang Electric A17.6617.9717.29+0.29+1.67%21.04M24/05 
 Dongfeng Automobile7.127.207.05-0.06-0.84%33.56M24/05 
 Dongfeng Electronic Tech9.309.489.30-0.11-1.17%2.38M24/05 
 Dongxing Securities8.418.578.39-0.11-1.29%18.38M24/05 
 Dr Peng Telecom and Media1.661.661.56+0.08+5.06%58.64M24/05 
 Duolun Technology6.396.586.38-0.16-2.44%8.10M24/05 
 Duzhe Publishing & Media5.385.535.37-0.11-2.00%4.91M24/05 
 Dynagreen Environmental6.806.876.70+0.10+1.49%4.83M24/05 
 Eastern Communications A10.0710.3510.06-0.16-1.56%9.18M24/05 
 Eastern Communications B0.3370.3420.336-0.002-0.59%216.00K24/05 
 Eastern Pioneer Driving School1.801.831.71+0.01+0.56%42.11M24/05 
 Ecovacs Robotics52.2053.8852.00-0.91-1.71%7.96M24/05 
 EGing Photovoltaic Tech3.643.833.64-0.07-1.89%51.11M24/05 
 EmbedWay Shanghai25.9727.2325.89-0.35-1.33%14.08M24/05 
 ENC Digital Technology5.325.335.17+0.07+1.33%5.15M24/05 
 ENN Ecological18.3718.6318.20+0.09+0.49%5.37M24/05 
 Epoxy Base Electronic4.795.014.75-0.09-1.84%30.24M24/05 
 ERDOS Resources A11.6011.6911.38+0.12+1.04%6.95M24/05 
 ERDOS Resources B1.0171.0261.004-0.003-0.29%768.37K24/05 
 Espressif Systems Shanghai72.2974.4472.22-1.61-2.18%803.10K24/05 
 Eurocrane China8.398.538.35-0.16-1.87%5.82M24/05 
 Everbright Jiabao2.392.472.30-0.04-1.65%36.44M24/05 
 Everbright Securities16.0016.3615.96-0.42-2.56%38.80M24/05 
 FangDa Carbon Material4.894.954.88-0.02-0.41%18.18M24/05 
 Fangda Special Steel Tech4.144.204.14-0.03-0.72%11.24M24/05 
 Far East Smarter Energy4.154.224.10+0.01+0.24%26.76M24/05 
 Fengfan Power4.894.984.79+0.08+1.66%11.87M24/05 
 FESCO20.6420.9220.35+0.13+0.63%1.73M24/05 
 Fiberhome Telecom16.8017.5416.30+0.35+2.13%44.68M24/05 
 First Tractor17.3017.4217.01+0.15+0.88%5.79M24/05 
 Flat Glass Group Co24.7025.7824.64-0.71-2.79%9.28M24/05 
 Flower King Eco-Engineering5.985.985.83+0.09+1.53%2.44M24/05 
 Flying Tech7.738.007.71-0.04-0.52%2.59M24/05 
 Fortune Ng Fung Food Hebei4.614.714.54+0.04+0.88%5.63M24/05 
 Foshan Haitian Food36.0136.8836.01-1.08-2.91%17.87M24/05 
 Founder Securities8.348.488.33-0.09-1.07%81.75M24/05 
 Founder Tech2.472.552.47-0.06-2.37%28.71M24/05 
 Foxconn Industrial Internet24.1525.9024.06-1.47-5.74%205.12M24/05 
 Fuda Alloy11.0811.2110.97-0.04-0.36%3.78M24/05 
 Fujian Anjoy Foods93.8596.2693.78-2.43-2.52%3.49M24/05 
 Fujian Aonong Biological4.474.734.43-0.12-2.61%30.62M24/05 
 Fujian Apex Software41.7843.8641.78-1.21-2.81%4.49M24/05 
 Fujian Cement3.483.563.48-0.05-1.42%5.12M24/05 
 Fujian Dongbai3.353.393.32+0.01+0.30%5.26M24/05 
 Fujian Expressway Dev3.373.413.34+0.01+0.30%22.61M24/05 
 Fujian Forecam Optics17.3017.7117.20-0.41-2.31%466.38K24/05 
 Fujian Funeng10.8010.9410.45+0.36+3.45%31.29M24/05 
 Fujian Furi Electronics7.337.727.32-0.50-6.39%71.09M24/05 
 Fujian Fynex Textile5.045.114.99-0.02-0.40%4.23M24/05 
 Fujian Haixia Environmental5.495.545.41+0.06+1.10%3.79M24/05 
 Fujian Kuncai Material Tech41.2341.8041.20-0.05-0.12%498.90K24/05 
 Fujian Longking12.1512.3011.98+0.14+1.17%5.29M24/05 
 Fujian Longxi Bearing9.8510.129.82-0.21-2.09%7.66M24/05 
 Fujian Qingshan Paper2.0602.0802.050-0.010-0.48%15.72M24/05 
 Fujian Raynen Tech13.5113.8513.46-0.50-3.57%3.85M24/05 
 Fujian Tianma Science14.8415.1014.79-0.15-1.00%2.77M24/05 
 Fujian Torch Electron Tech23.8024.7823.80-0.86-3.49%5.84M24/05 
 FuJian YanJing HuiQuan9.719.899.68-0.10-1.02%3.61M24/05 
 Fulongma8.468.598.45-0.03-0.35%3.01M24/05 
 Fuyao Glass A45.7446.4845.74-0.59-1.27%9.39M24/05 
 Fuzhou Rockchip Electronics Co53.4254.9953.35-1.30-2.38%2.07M24/05 
 G-bits Network185.58189.80185.46-2.60-1.38%817.40K24/05 
 Gan Lee Pharmaceuticals46.4548.0946.38-0.72-1.53%7.66M24/05 
 Ganso Co Ltd16.4916.8216.45-0.01-0.06%2.18M24/05 
 Gansu Guofang Industry4.364.434.35-0.03-0.68%5.00M24/05 
 Gansu Mogao Industrial Dev6.496.506.28+0.22+3.51%6.50M24/05 
 Gansu Yasheng Industrial2.6802.7202.650+0.030+1.13%16.24M24/05 
 GD Power Dev5.3605.4105.140+0.240+4.69%239.83M24/05 
 Gem-Year Industrial3.573.643.550.000.00%4.30M24/05 
 Gemdale Corp4.925.204.85-0.40-7.52%355.91M24/05 
 GEN S Power6.756.846.66+0.04+0.60%2.03M24/05 
 Geo-Jade Petroleum2.6802.6902.550+0.120+4.69%23.92M24/05 
 Getein Biotech9.039.128.98+0.02+0.22%2.41M24/05 
 GigaDevice Semiconductor78.6081.8878.31-2.66-3.27%18.01M24/05 
 Giti Tire Corp15.1515.1814.95+0.07+0.46%1.41M24/05 
 Glarun Tech13.9814.4313.94-0.56-3.85%11.73M24/05 
 Golden Seed Wine14.8215.0314.79-0.12-0.80%5.65M24/05 
 Goneo123.18125.70123.02-1.54-1.24%819.51K24/05 
 Grace Fabric Technology Co7.167.387.10-0.22-2.98%6.49M24/05 
 Grandblue Environment18.7318.9418.61+0.10+0.54%4.44M24/05 
 Great Wall Motor26.0326.8626.02-0.87-3.23%18.48M24/05 
 Great-Sun Foods3.783.833.76+0.04+1.07%6.61M24/05 
 Greattown A4.714.944.66-0.05-1.05%43.31M24/05 
 Greattown B0.2400.2440.237-0.002-0.83%205.53K24/05 
 Gree Real Estate5.535.725.51-0.19-3.32%19.23M24/05 
 Greenland Holdings2.022.092.01-0.09-4.26%126.87M24/05 
 Grinm Materials9.279.529.26-0.22-2.32%9.94M24/05 
 Guangan4.504.684.21+0.25+5.88%233.56M24/05 
 Guangdong Champion9.579.839.56-0.20-2.05%2.63M24/05 
 Guangdong Dcenti4.584.674.53-0.02-0.43%3.21M24/05 
 Guangdong DFP New Material3.964.173.95-0.13-3.18%20.43M24/05 
 Guangdong Ellington Electronics7.117.287.11-0.07-0.97%8.50M24/05 
 GuangDong GenSho Logistics11.1611.4111.10-0.17-1.50%1.09M24/05 
 Guangdong Guanhao2.983.042.960.000.00%9.18M24/05 
 Guangdong Hec Tech A8.628.878.60-0.17-1.93%7.06M24/05 
 Guangdong Hotata A14.5914.8314.51-0.10-0.68%1.53M24/05 
 Guangdong Jia Yuan Technology12.2712.7312.26-0.35-2.77%5.93M24/05 
 Guangdong Liantai Environ3.713.763.69-0.02-0.54%4.54M24/05 
 Guangdong Marubi30.7731.2630.75-0.22-0.71%1.04M24/05 
 Guangdong Meiyan Jixiang2.192.222.15+0.03+1.39%15.41M24/05 
 Guangdong Mingzhu4.134.154.110.000.00%2.44M24/05 
 Guangdong Rongtai Industry3.933.983.73+0.14+3.69%15.50M24/05 
 Guangdong Sitong Group Co Ltd5.185.405.04-0.22-4.07%12.11M24/05 
 Guangdong Songfa Ceramics13.9414.2513.91-0.09-0.64%445.16K24/05 
 Guangdong Songyang Recycle Resources Co38.7041.4937.07-2.49-6.04%9.78M24/05 
 GuangDong Super Telecom30.0030.4629.470.000.00%2.83M24/05 
 Guangdong Tianan New Material9.9910.129.88-0.05-0.50%3.63M24/05 
 Guangdong Wencan29.9430.5229.90-0.66-2.16%2.44M24/05 
 Guanghui Energy8.008.097.93+0.02+0.25%54.46M24/05 
 Guanghui Logistics5.725.845.71-0.12-2.06%23.15M24/05 
 Guangshen Railway3.333.363.30+0.02+0.60%48.72M24/05 
 Guangxi Fenglin Wood2.2102.2502.210-0.010-0.45%6.24M24/05 
 Guangxi Guidong Eletric3.783.783.76+0.34+9.88%40.46M24/05 
 Guangxi Guiguan6.957.036.74+0.19+2.81%21.73M24/05 
 Guangxi Liuzhou Pharm22.1222.4121.85+0.18+0.82%3.11M24/05 
 Guangxi Nanning Waterworks4.464.524.43+0.01+0.23%5.94M24/05 
 Guangxi Radio TV2.492.552.49-0.03-1.19%5.22M24/05 
 Guangxi Wuzhou4.894.934.85+0.02+0.41%10.58M24/05 
 Guangxi Wuzhou Zhongheng2.392.422.370.000.00%21.25M24/05 
 GuangYuYuan Herbal Medicine23.5624.0523.50-0.22-0.93%4.55M24/05 
 Guangzhou Automobile A8.458.538.44-0.05-0.59%17.28M24/05 
 Guangzhou Baiyun Airport10.1810.3310.18-0.10-0.97%16.43M24/05 
 GuangZhou Baiyun Electric9.349.708.81+0.44+4.94%20.82M24/05 
 Guangzhou Baiyunshan31.7031.9631.53+0.18+0.57%6.34M24/05 
 Guangzhou Dev6.616.706.49+0.11+1.69%20.71M24/05 
 Guangzhou Fangbang Electronics Co37.2742.3636.58-5.67-13.20%8.23M24/05 
 Guangzhou Guangri Stock13.2213.5813.00+0.13+0.99%13.89M24/05 
 Guangzhou Holike Creative Home8.608.868.60-0.22-2.49%1.34M24/05 
 Guangzhou Jiacheng17.6618.0017.61-0.16-0.90%1.03M24/05 
 Guangzhou Kingmed Diagnostics36.3237.4036.29-0.93-2.50%4.36M24/05 
 Guangzhou Pearl River3.103.203.08-0.17-5.20%39.35M24/05 
 Guangzhou Port3.283.313.25+0.02+0.61%21.38M24/05 
 Guangzhou Restaurant17.8317.9817.81-0.03-0.17%2.65M24/05 
 Guangzhou Tongda Auto Electric Co7.187.337.18-0.10-1.37%2.26M24/05 
 Guilin Fuda5.315.375.26+0.02+0.38%3.41M24/05 
 Guizhou BC&TV6.766.956.75-0.09-1.31%6.90M24/05 
 Guizhou Chitianhua1.7201.7701.710-0.040-2.27%11.94M24/05 
 Guizhou Gas A7.247.357.20+0.01+0.14%4.47M24/05 
 Guizhou Guihang Auto10.7710.9810.77-0.17-1.55%3.89M24/05 
 Guizhou Panjiang Coal6.546.616.38+0.08+1.24%17.11M24/05 
 Guizhou Redstar Dev12.1812.4612.00-0.04-0.33%18.36M24/05 
 Guizhou Sanli Pharmaceutical Co15.1115.4015.11-0.19-1.24%2.48M24/05 
 Guizhou Transportation Planning5.585.645.51+0.01+0.18%4.42M24/05 
 Guizhou Wire Rope12.6312.9712.62-0.37-2.85%6.05M24/05 
 Guizhou Yibai Pharm3.723.763.69+0.01+0.27%9.15M24/05 
 Guodian Nanjing6.987.096.73+0.26+3.87%25.69M24/05 
 Guosheng Shian Tech3.663.793.61-0.12-3.17%38.51M24/05 
 Guotai Junan Securities13.6013.7613.58-0.12-0.88%18.48M24/05 
 Hailir Pesticides14.2714.4914.240.000.00%1.10M24/05 
 Hainan Airlines A1.3801.4001.380-0.010-0.72%71.45M24/05 
 Hainan Airlines B0.1820.1830.180+0.002+1.11%89.48K24/05 
 Hainan Haiqi Transportation16.4616.6816.19+0.08+0.49%2.73M24/05 
 Hainan HNA3.453.533.45-0.06-1.71%29.11M24/05 
 Hainan Mining7.057.126.93+0.06+0.86%15.37M24/05 
 Haitong Securities8.108.258.09-0.13-1.58%20.77M24/05 
 Hang Xiao Steel Structure2.762.812.76-0.02-0.72%13.96M24/05 
 Hang Zhou Iron & Steel4.814.884.80-0.01-0.21%12.44M24/05 
 Hangcha31.3031.5330.62+0.65+2.12%8.53M24/05 
 Hangzhou Advance Gearbox7.897.997.89-0.04-0.50%1.97M24/05 
 Hangzhou Cable5.205.295.15+0.07+1.36%6.16M24/05 
 Hangzhou Electronic Soul17.7218.1217.68-0.29-1.61%2.35M24/05 
 Hangzhou First PV Material26.2027.2426.20-0.55-2.06%11.23M24/05 
 Hangzhou Freely Communication12.4012.7612.25-0.58-4.47%9.18M24/05 
 Hangzhou Jiebai6.816.936.68+0.07+1.04%12.69M24/05 
 Hangzhou Juheshun New Material11.3111.5211.18+0.06+0.53%2.83M24/05 
 HangZhou Nbond Nonwovens11.5211.6511.34+0.04+0.35%1.24M24/05 
 Hangzhou Silan17.7018.3417.68-0.50-2.75%15.70M24/05 
 Hangzhou XZB Tech20.7220.9720.61-0.29-1.38%991.24K24/05 
 Hangzhou Youngsun Equipment8.408.688.40-0.18-2.10%5.08M24/05 
 Hanma Technology4.494.524.430.000.00%4.44M24/05 
 Haohua Chemical Science Technology29.7930.5829.75-0.49-1.62%1.55M24/05 
 Harbin Air Conditioning4.624.674.56+0.05+1.09%6.26M24/05 
 Harbin Dongan Auto9.7510.039.74-0.29-2.89%11.23M24/05 
 Harbin Hatou Invest5.115.175.10-0.01-0.20%19.05M24/05 
 Harbin Pharm2.932.982.92-0.04-1.35%38.35M24/05 
 Harbin VITI Electronics2.212.252.14+0.02+0.91%15.87M24/05 
 Harbin Xinguang Optic Electronics16.0917.1516.01-1.16-6.72%1.69M24/05 
 Harson Trading China9.649.909.60-0.10-1.03%2.28M24/05 
 Healthcare8.458.598.41-0.07-0.82%4.59M24/05 
 Hebei Hengshui Laobaigan23.4023.7923.25-0.18-0.76%12.03M24/05 
 HeBei Jinniu Chemical4.484.544.420.000.00%11.02M24/05 
 Hebei Yangyuan ZhiHui25.4925.6325.23+0.11+0.43%2.00M24/05 
 Hefei Changqing Machinery12.7413.0012.73-0.19-1.47%1.54M24/05 
 Hefei Metalforming6.576.736.55-0.12-1.79%13.03M24/05 
 Hefei Taihe Optoelectronic11.9312.1711.91-0.10-0.83%2.57M24/05 
 Heilongjiang Agriculture12.8613.0312.84+0.03+0.23%11.36M24/05 
 Heilongjiang Interchina2.2202.2502.2100.0000.00%11.87M24/05 
 Heilongjiang Transport3.433.523.38+0.03+0.88%26.06M24/05 
 Heilongjiang ZBD Pharm12.6012.7312.50+0.07+0.56%2.77M24/05 
 Henan Ancai Hi-tech4.895.234.85-0.25-4.86%65.15M24/05 
 Henan Dayou Energy3.123.203.100.000.00%8.71M24/05 
 Henan Huanghe Whirlwind2.5902.6402.590-0.020-0.77%10.51M24/05 
 Henan Lingrui Pharm24.7925.3324.59+0.19+0.77%5.90M24/05 
 Henan Mingtai Al.Industrial12.4212.6812.39-0.22-1.74%16.72M24/05 
 Henan Pinggao Electric14.3814.6813.97+0.36+2.57%32.52M24/05 
 Henan Rebecca Hair2.362.392.340.000.00%11.85M24/05 
 Henan Taloph Pharm4.894.954.89-0.02-0.41%6.59M24/05 
 Henan Thinker Automatic21.7221.9521.10+0.14+0.65%7.57M24/05 
 Henan Yuguang Gold & Lead6.937.006.85+0.03+0.43%42.65M24/05 
 Henan Zhongyuan Expressway3.863.913.82+0.02+0.52%11.88M24/05 
 Hengdian Entertainment15.0715.2515.00-0.06-0.40%2.78M24/05 
 Hengdian Tospo Lighting13.1013.2312.94-0.01-0.08%1.17M24/05 
 Hengli Petrochemical15.1915.3114.97+0.10+0.66%20.35M24/05 
 Hengtong Logistics7.657.777.64-0.05-0.65%1.32M24/05 
 Hengtong Optic Electric14.7715.2214.59+0.09+0.61%39.67M24/05 
 Hexing Electrical48.9950.0048.22+0.75+1.55%5.49M24/05 
 Hisense Electric27.0027.6527.00-0.20-0.73%4.30M24/05 
 HLA GROUP CORP LTD9.189.339.100.000.00%16.01M24/05 
 HMT Xiamen Tech Materials19.0619.5718.99-0.47-2.41%4.20M24/05 
 HNA Tech B0.1490.1510.148-0.003-1.97%152.60K24/05 
 HNA Technology A2.3102.3602.300-0.030-1.28%15.36M24/05 
 Holsin Engineering Consulting10.2210.3510.17-0.03-0.29%948.11K24/05 
 Hongda6.8106.8806.510+0.150+2.25%32.66M24/05 
 Hongfa Tech27.9128.8327.65-0.76-2.65%13.01M24/05 
 Hongta Securities6.896.996.88-0.07-1.01%9.29M24/05 
 Hongxing Iron & Steel1.2901.3101.290-0.010-0.77%19.24M24/05 
 Hongyuan Green Energy21.5523.0421.51-0.70-3.15%11.43M24/05 
 Hoshine Silicon Industry54.3955.1953.32+0.42+0.78%3.34M24/05 
 HPGC Renmintongtai Pharm6.516.586.48-0.03-0.46%2.90M24/05 
 Hua Xia Bank6.957.076.94-0.01-0.14%33.59M24/05 
 Hua Yuan Property1.4301.4801.420-0.050-3.38%30.34M24/05 
 Huaan Securities4.624.704.62-0.04-0.86%20.88M24/05 
 Huachuang Yunxin Digital Tech6.766.906.76-0.11-1.60%23.34M24/05 
 Huada Automotive29.7530.0029.39-0.20-0.67%2.71M24/05 
 Huadian Ener-B0.1440.1480.140+0.003+2.13%3.98M24/05 
 Huadian Energy2.2602.2902.190+0.060+2.73%28.52M24/05 
 Huadian Heavy Industries5.475.585.46-0.06-1.08%6.76M24/05 
 Huadian Liaoning Energy Dev3.5003.5003.400+0.170+5.11%20.81M24/05 
 Huadian Power A6.606.696.39+0.22+3.45%107.60M24/05 
 Huafa Industrial Zhuhai7.297.507.25-0.28-3.70%87.78M24/05 
 Huafang Co Ltd2.402.452.39-0.03-1.24%8.57M24/05 
 Huaibei Mining Holdings19.0419.4418.910.000.00%11.36M24/05 
 Huaihe Energy3.4503.5203.380+0.060+1.77%51.73M24/05 
 Huali Industries10.7611.1210.75-0.15-1.38%1.97M24/05 
 Huaneng Lancang River A9.699.759.45+0.20+2.11%47.83M24/05 
 Huaneng Power International8.939.038.72+0.20+2.29%100.28M24/05 
 Huangshan Tourism A11.9512.1411.94-0.06-0.50%4.20M24/05 
 Huangshan Tourism B0.7710.7740.768+0.002+0.26%117.60K24/05 
 Huatai Securities13.6513.9013.64-0.21-1.51%48.96M24/05 
 Huaxin Cement A15.3615.7715.33-0.31-1.98%7.41M24/05 
 HUAYU Auto16.1016.3016.09-0.14-0.86%8.33M24/05 
 Hubei Chutian Expressway4.594.644.56+0.03+0.66%11.98M24/05 
 Hubei Jumpcan Pharm37.9138.2637.12+0.49+1.31%8.39M24/05 
 Hubei Mailyard Share4.374.464.31-0.01-0.23%2.61M24/05 
 Hubei Sanxia3.053.262.94+0.08+2.69%42.17M24/05 
 Hubei TKD Crystal Electronic12.9113.2912.90-0.30-2.27%4.19M24/05 
 Hubei Xingfa Chemicals22.0022.3921.83+0.05+0.23%13.24M24/05 
 Hubei Zhenhua Chemical11.5711.8911.48-0.21-1.78%11.35M24/05 
 Huida Sanitary Ware6.576.646.47+0.01+0.15%3.31M24/05 
 Humanwell Healthcare19.7019.9619.65-0.14-0.71%8.73M24/05 
 Hunan Aihua14.3114.8214.29-0.42-2.85%3.66M24/05 
 Hunan Baili2.002.002.00-0.10-4.76%1.28M24/05 
 Hunan Chen Dian Dev6.056.056.05+0.55+10.00%3.37M24/05 
 Hunan Copote Tech13.0313.3613.03-0.22-1.66%2.74M24/05 
 Hunan Corun Energy4.844.874.59+0.17+3.64%80.46M24/05 
 Hunan Fangsheng Pharm11.9412.0811.70+0.13+1.10%4.97M24/05 
 Hunan Haili Chemical5.285.375.28-0.04-0.75%3.15M24/05 
 Hunan Heshun Petroleum Co14.6014.9414.49-0.37-2.47%4.12M24/05 
 Hunan Huasheng3.793.833.70+0.01+0.27%4.76M24/05 
 Hunan New Wellful9.9510.279.36+0.61+6.53%93.87M24/05 
 Hunan Oil Pump17.1617.3016.88+0.01+0.06%2.48M24/05 
 Hundsun Tech20.2520.9520.18-0.65-3.11%28.02M24/05 
 HY Energy2.972.972.82+0.14+4.95%10.97M24/05 
 Hylink Digital Solution8.568.818.55-0.24-2.73%6.76M24/05 
 ICBC5.445.515.44-0.05-0.91%226.19M24/05 
 IKD A17.5918.1917.58-0.19-1.07%5.99M24/05 
 Industrial Bank17.8918.1917.87-0.22-1.22%62.66M24/05 
 Industrial Securities5.405.495.40-0.07-1.28%37.51M24/05 
 Inesa Intelligent Tech A11.6311.9911.62-0.27-2.27%17.57M24/05 
 Inesa Intelligent Tech B0.5310.5400.530-0.005-0.93%537.56K24/05 
 Inly Media13.9414.2713.91-0.26-1.83%6.28M24/05 
 Inmyshow Digital Technology4.144.264.14-0.09-2.13%17.63M24/05 
 Inner Mongolia BaoTou Steel1.5601.5801.560-0.010-0.64%139.62M24/05 
 Inner Mongolia First Machinery7.928.027.92-0.07-0.88%9.71M24/05 
 Inner Mongolia Yili28.8829.3828.82-0.41-1.40%51.26M24/05 
 Inner Mongolia Yitai Coal1.9161.9431.915-0.007-0.36%986.96K24/05 
 Innovation New Material Tech3.984.063.97-0.03-0.75%21.97M24/05 
 Insigma5.035.135.01-0.07-1.37%9.46M24/05 
 Inspur Software10.9311.1410.92-0.10-0.91%2.96M24/05 
 Inzone Group4.604.694.58-0.05-1.07%6.99M24/05 
 IReader Tech19.7520.8019.72-0.89-4.31%17.74M24/05 
 Jack Sewing Machine28.2328.6128.07-0.17-0.60%1.32M24/05 
 Jangho Group5.976.085.96-0.06-0.99%7.29M24/05 
 Jason Furniture Hangzhou36.8437.8536.49-1.20-3.15%5.53M24/05 

My Sentiments

What is your sentiment on Shanghai?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hassan Muhammad
Hassan Muhammad Aug 10, 2021 11:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hassan muhammad
Reply
5 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email