Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
Bangkok Bank | 135.50 | 136.50 | 134.00 | -0.50 | -0.37% | 8.54M | 03/05 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
Banpu | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 28.70M | 03/05 | ||
BGrimm Power | 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 10.18M | 03/05 | ||
BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
Carabao | 69.75 | 70.25 | 69.25 | +0.50 | +0.72% | 4.02M | 03/05 | ||
Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
Central Plaza Hotel | 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.40M | 03/05 | ||
Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
Com7 | 19.30 | 19.40 | 19.10 | +0.30 | +1.58% | 13.55M | 03/05 | ||
CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
Electricity Generating | 112.50 | 112.50 | 111.50 | +0.50 | +0.45% | 238.60K | 03/05 | ||
Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
KCE Electronics | 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 5.06M | 03/05 | ||
Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
Osotspa | 21.10 | 21.30 | 20.80 | +0.10 | +0.48% | 6.68M | 03/05 | ||
PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | 03/05 | ||
PTT PCL | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 | ||
Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 1.99M | 03/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
Siam Global | 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 4.71M | 03/05 | ||
Srisawad Power 1979 | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 6.17M | 03/05 | ||
Thai Life Insurance PCL | 9.30 | 9.35 | 9.20 | +0.05 | +0.54% | 20.33M | 03/05 | ||
Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
Thai Union | 14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 21.41M | 03/05 | ||
TISCO Financial | 96.75 | 96.75 | 96.50 | +0.25 | +0.26% | 1.84M | 03/05 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
WHA Corp | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 44.05M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review