Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,866.95 | 2,873.80 | 2,837.15 | +22.35 | +0.79% | 53.33K | 10:59:56 | ||
Axis Bank | 1,158.00 | 1,164.10 | 1,125.15 | +27.95 | +2.47% | 352.73K | 10:59:59 | ||
Bajaj Finance | 6,816.05 | 7,362.95 | 6,710.45 | +86.20 | +1.28% | 43.79K | 10:59:58 | ||
Bajaj Finserv | 1,596.95 | 1,671.60 | 1,587.85 | -0.15 | -0.01% | 28.85K | 10:59:43 | ||
Bharti Airtel | 1,331.75 | 1,345.75 | 1,320.25 | +6.25 | +0.47% | 51.10K | 10:59:55 | ||
Dr Reddy’s Laboratories | 6,279.95 | 6,325.30 | 6,200.75 | +26.70 | +0.43% | 11.78K | 10:59:50 | ||
HCL Tech | 1,387.75 | 1,433.50 | 1,381.15 | -84.55 | -5.74% | 297.77K | 10:59:59 | ||
HDFC Bank | 1,528.50 | 1,533.95 | 1,506.50 | +18.75 | +1.24% | 415.19K | 10:59:58 | ||
Hindustan Unilever | 2,228.00 | 2,254.85 | 2,220.00 | +6.50 | +0.29% | 104.13K | 10:59:45 | ||
ICICI Bank | 1,156.90 | 1,163.25 | 1,109.00 | +49.75 | +4.49% | 804.84K | 10:59:58 | ||
IndusInd Bank | 1,489.90 | 1,490.45 | 1,450.40 | +44.05 | +3.05% | 113.36K | 10:59:48 | ||
Infosys | 1,435.75 | 1,439.75 | 1,428.40 | +5.60 | +0.39% | 90.79K | 10:59:53 | ||
ITC | 437.20 | 443.45 | 434.60 | -2.75 | -0.63% | 303.39K | 10:59:45 | ||
Kotak Mahindra Bank | 1,642.00 | 1,646.95 | 1,609.40 | +33.60 | +2.09% | 369.84K | 10:59:55 | ||
Larsen & Toubro | 3,636.15 | 3,649.95 | 3,604.15 | +33.85 | +0.94% | 42.45K | 10:59:49 | ||
LTIMindtree | 4,750.10 | 4,809.95 | 4,713.20 | -39.40 | -0.82% | 26.67K | 10:59:57 | ||
Mahindra & Mahindra | 2,066.55 | 2,067.50 | 2,001.00 | +22.30 | +1.09% | 71.44K | 10:59:45 | ||
Maruti Suzuki | 12,705.00 | 12,966.00 | 12,610.95 | +17.95 | +0.14% | 11.07K | 10:59:36 | ||
Nestle India | 2,506.20 | 2,523.10 | 2,491.25 | +22.40 | +0.90% | 40.21K | 10:59:56 | ||
NTPC | 363.15 | 363.55 | 357.10 | +7.40 | +2.08% | 756.27K | 10:59:59 | ||
Power Grid | 294.00 | 294.55 | 289.80 | +1.90 | +0.65% | 254.61K | 10:59:32 | ||
Reliance Industries | 2,927.25 | 2,935.55 | 2,900.10 | +24.25 | +0.84% | 194.60K | 10:59:52 | ||
SBI | 824.40 | 831.00 | 798.75 | +23.00 | +2.87% | 1.37M | 10:59:59 | ||
Sun Pharma | 1,521.95 | 1,527.00 | 1,499.65 | +17.70 | +1.18% | 32.02K | 10:59:57 | ||
Tata Consultancy | 3,866.25 | 3,877.70 | 3,820.00 | +53.40 | +1.40% | 22.30K | 10:59:46 | ||
Tata Steel Ltd | 167.50 | 169.60 | 166.95 | +1.65 | +0.99% | 3.38M | 10:59:59 | ||
Tech Mahindra | 1,285.95 | 1,311.50 | 1,284.55 | +8.50 | +0.67% | 153.25K | 10:59:58 | ||
Titan Company | 3,596.00 | 3,614.05 | 3,572.70 | +11.60 | +0.32% | 34.58K | 10:59:54 | ||
UltraTech Cement | 9,984.00 | 10,009.85 | 9,747.20 | +283.80 | +2.93% | 16.89K | 10:59:59 | ||
Wipro | 463.30 | 468.00 | 461.60 | -1.35 | -0.29% | 285.89K | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review