Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.700 | 16.860 | 16.380 | -0.180 | -1.07% | 18.71K | 14:05:30 | ||
Adesso | 107.40 | 108.00 | 106.60 | +0.60 | +0.56% | 1.37K | 13:09:37 | ||
ADTRAN | 4.18 | 4.29 | 4.17 | -0.02 | -0.48% | 11.58K | 12:02:33 | ||
Adtran Networks SE | 19.920 | 19.940 | 19.860 | -0.040 | -0.20% | 14.29K | 12:02:10 | ||
Amadeus Fire AG | 115.400 | 116.200 | 114.600 | +0.400 | +0.35% | 0.62K | 13:16:58 | ||
Atoss AG | 258.500 | 262.000 | 256.000 | +2.500 | +0.98% | 2.83K | 13:51:18 | ||
Auto1 | 4.77 | 4.85 | 4.69 | 0.00 | 0.00% | 44.16K | 14:04:12 | ||
Baywa Vink AG | 22.600 | 22.600 | 22.250 | +0.200 | +0.89% | 5.52K | 14:06:23 | ||
Borussia Dortmund | 3.670 | 3.720 | 3.665 | -0.035 | -0.94% | 66.39K | 14:06:19 | ||
Cancom SE | 29.420 | 29.600 | 29.080 | +0.140 | +0.48% | 10.37K | 13:42:46 | ||
Ceconomy | 2.165 | 2.176 | 2.150 | +0.007 | +0.32% | 32.91K | 14:17:04 | ||
Cewe Color | 99.100 | 99.200 | 97.900 | +0.500 | +0.51% | 0.29K | 11:27:48 | ||
CompuGroup AG | 28.600 | 28.900 | 28.500 | +0.100 | +0.35% | 29.11K | 13:39:07 | ||
Dermapharm | 31.45 | 31.60 | 31.20 | +0.15 | +0.48% | 4.50K | 14:01:33 | ||
Deutsche Beteiligungs AG | 27.450 | 27.600 | 27.200 | +0.250 | +0.92% | 4.14K | 12:58:00 | ||
Deutsche Pfandbriefbank AG | 4.58 | 4.64 | 4.56 | -0.04 | -0.95% | 56.30K | 14:05:07 | ||
Deutsche Wohnen | 17.440 | 17.490 | 17.020 | +0.440 | +2.59% | 57.41K | 14:20:58 | ||
Deutz AG | 5.660 | 5.730 | 5.600 | -0.020 | -0.35% | 72.53K | 14:20:07 | ||
Draegerwerk VZO | 49.550 | 49.600 | 48.650 | +0.700 | +1.43% | 0.45K | 13:18:19 | ||
Duerr AG | 24.000 | 24.040 | 23.060 | +0.960 | +4.17% | 47.69K | 14:05:14 | ||
DWS Group | 40.20 | 40.62 | 40.06 | -0.10 | -0.25% | 36.31K | 14:04:35 | ||
Eckert&Ziegler AG | 36.900 | 37.200 | 36.680 | +0.180 | +0.49% | 12.50K | 14:00:28 | ||
Elmos AG | 78.200 | 79.500 | 78.100 | -0.200 | -0.26% | 4.11K | 13:28:06 | ||
Energiekontor | 63.80 | 64.30 | 63.70 | +0.40 | +0.63% | 1.52K | 14:03:24 | ||
Fielmann AG | 43.050 | 43.300 | 42.900 | -0.050 | -0.12% | 5.03K | 14:01:36 | ||
flatexDEGIRO AG | 12.34 | 12.56 | 12.13 | +0.43 | +3.61% | 459.86K | 14:05:41 | ||
GFT Technologies AG | 28.150 | 28.950 | 28.050 | -0.400 | -1.40% | 6.33K | 14:05:49 | ||
Grand City | 10.08 | 10.10 | 9.91 | +0.15 | +1.46% | 32.43K | 14:06:19 | ||
Grenke | 21.80 | 22.10 | 21.75 | -0.10 | -0.46% | 12.02K | 14:05:49 | ||
Hamborner AG | 6.430 | 6.520 | 6.420 | +0.030 | +0.47% | 22.52K | 13:50:34 | ||
Heidelberger Druckmaschinen | 0.9350 | 0.9700 | 0.9200 | +0.0530 | +6.01% | 804.35K | 13:56:07 | ||
Hornbach | 74.400 | 75.200 | 74.300 | +0.300 | +0.40% | 2.71K | 13:51:14 | ||
Hypoport AG | 246.200 | 252.800 | 244.200 | -3.000 | -1.20% | 0.56K | 13:24:10 | ||
Indus AG | 25.900 | 26.200 | 25.700 | +0.200 | +0.78% | 6.56K | 13:57:12 | ||
IONOS SE | 24.25 | 24.60 | 23.75 | +0.30 | +1.25% | 29.58K | 13:51:57 | ||
Jost Werke | 45.7000 | 45.8000 | 45.3000 | +0.2500 | +0.55% | 5.76K | 13:57:45 | ||
Kloeckner SE | 6.745 | 6.745 | 6.580 | +0.195 | +2.98% | 12.80K | 14:03:33 | ||
Kontron | 19.13 | 19.25 | 19.05 | +0.05 | +0.26% | 12.57K | 14:05:41 | ||
KSB Pref | 620.00 | 622.00 | 616.00 | +4.00 | +0.65% | 281.00 | 14:00:01 | ||
KWS SAAT AG | 48.55 | 48.95 | 47.45 | +1.20 | +2.53% | 10.01K | 13:55:06 | ||
Metro Wholesale | 5.1400 | 5.1600 | 5.0800 | +0.0700 | +1.38% | 23.44K | 13:55:45 | ||
MLP AG | 5.600 | 5.640 | 5.550 | +0.050 | +0.90% | 8.84K | 13:35:28 | ||
Mutares SE & Co KgaA | 41.95 | 42.25 | 41.45 | +0.60 | +1.45% | 13.74K | 14:03:04 | ||
Nagarro SE | 71.00 | 72.45 | 71.00 | -0.65 | -0.91% | 3.10K | 14:03:40 | ||
Norma AG | 18.380 | 18.600 | 18.240 | -0.040 | -0.22% | 5.17K | 13:58:42 | ||
Patrizia Immobilien | 7.830 | 8.030 | 7.820 | -0.130 | -1.63% | 20.48K | 14:05:57 | ||
Pfeiffer | 154.50 | 154.70 | 153.60 | +0.10 | +0.06% | 0.85K | 14:16:43 | ||
PNE Wind AG | 13.460 | 13.580 | 13.420 | +0.060 | +0.45% | 14.13K | 14:02:42 | ||
Prosiebensat | 7.3325 | 7.4025 | 7.2525 | -0.0125 | -0.17% | 155.55K | 14:15:14 | ||
PVA Tepla AG | 18.590 | 18.750 | 18.420 | +0.040 | +0.22% | 35.47K | 14:03:38 | ||
SAF Holland | 18.160 | 18.480 | 18.020 | -0.240 | -1.30% | 16.10K | 13:40:59 | ||
Salzgitter AG | 24.250 | 24.500 | 23.940 | +0.230 | +0.96% | 30.31K | 14:12:57 | ||
Schaeffler Pref | 5.73 | 5.89 | 5.71 | -0.13 | -2.22% | 332.87K | 14:04:49 | ||
SCHOTT Pharma | 39.92 | 40.08 | 39.78 | +0.18 | +0.45% | 2.39K | 13:59:30 | ||
SFC Energy AG | 18.580 | 18.960 | 18.460 | +0.060 | +0.32% | 10.89K | 13:28:08 | ||
SGL Carbon SE | 6.930 | 7.030 | 6.880 | -0.030 | -0.43% | 8.70K | 14:18:52 | ||
Sto KGaA | 159.20 | 159.20 | 147.80 | +10.20 | +6.85% | 2.38K | 13:54:28 | ||
STRATEC Biomedical | 42.000 | 42.650 | 40.700 | +0.350 | +0.84% | 5.71K | 13:52:18 | ||
Suedzucker | 13.120 | 13.145 | 13.010 | +0.060 | +0.46% | 38.16K | 14:20:15 | ||
Suess Microtec | 46.700 | 48.250 | 46.625 | -0.700 | -1.48% | 31.71K | 14:20:02 | ||
Synlab AG | 10.58 | 10.58 | 10.46 | +0.08 | +0.76% | 0.55K | 13:23:10 | ||
Takkt AG | 12.860 | 13.000 | 12.700 | 0.000 | 0.00% | 16.35K | 13:39:02 | ||
thyssenkrupp nucera | 12.30 | 12.41 | 11.87 | +0.36 | +3.02% | 76.05K | 13:52:25 | ||
Traton | 34.55 | 34.65 | 33.80 | +1.85 | +5.66% | 105.80K | 14:05:26 | ||
Varta | 9.105 | 9.395 | 9.025 | -0.205 | -2.20% | 63.96K | 14:05:23 | ||
Verbio Vereinigte | 19.740 | 19.990 | 19.440 | -0.130 | -0.65% | 55.21K | 14:03:43 | ||
Vitesco Technologies | 66.00 | 67.15 | 65.10 | -0.75 | -1.12% | 3.63K | 14:03:26 | ||
Vossloh AG | 45.350 | 46.000 | 45.350 | -0.200 | -0.44% | 14.44K | 14:06:12 | ||
Wacker Neuson | 16.920 | 17.100 | 16.840 | +0.100 | +0.59% | 10.36K | 14:01:30 | ||
Wuestenrot Wuerttembergische | 13.26 | 13.26 | 13.10 | +0.08 | +0.61% | 13.74K | 13:55:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review