Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.00 | 42.02 | 41.89 | +0.28 | +0.67% | 9.96K | 08:17:03 | ||
Aeroports Paris | 123.50 | 123.50 | 122.40 | +1.40 | +1.15% | 3.02K | 08:16:49 | ||
Air France KLM | 10.27 | 10.27 | 10.13 | +0.20 | +1.99% | 222.70K | 08:17:38 | ||
Air Liquide | 182.38 | 182.86 | 182.28 | +0.48 | +0.26% | 18.53K | 08:17:24 | ||
Airbus Group | 157.58 | 158.22 | 157.22 | +0.92 | +0.59% | 49.21K | 08:17:51 | ||
ALD | 7.03 | 7.03 | 6.92 | +0.11 | +1.52% | 75.99K | 08:17:10 | ||
Alstom | 15.45 | 15.60 | 15.29 | -0.15 | -0.93% | 144.60K | 08:17:57 | ||
Alten | 119.10 | 119.30 | 118.70 | +0.80 | +0.68% | 1.85K | 08:17:10 | ||
Amundi | 69.25 | 69.30 | 69.00 | +0.85 | +1.24% | 11.12K | 08:16:29 | ||
Aperam | 26.64 | 26.66 | 26.40 | +0.36 | +1.37% | 5.77K | 08:17:40 | ||
ArcelorMittal | 24.19 | 24.30 | 24.17 | -0.16 | -0.66% | 115.07K | 08:17:50 | ||
Argan | 77.90 | 77.90 | 77.40 | +0.30 | +0.39% | 755.00 | 08:15:19 | ||
Arkema | 102.40 | 104.40 | 101.00 | +4.35 | +4.44% | 23.36K | 08:17:32 | ||
Atos | 2.00 | 2.04 | 1.98 | -0.08 | -3.95% | 603.07K | 08:17:54 | ||
AXA | 32.53 | 32.55 | 32.34 | +0.32 | +0.99% | 149.04K | 08:17:53 | ||
Beneteau | 12.74 | 12.82 | 12.70 | +0.14 | +1.11% | 65.00K | 08:13:07 | ||
BIC | 65.60 | 65.70 | 65.10 | +0.30 | +0.46% | 10.07K | 08:17:35 | ||
Biomerieux | 99.40 | 99.80 | 99.40 | 0.00 | 0.00% | 1.24K | 08:05:02 | ||
BNP Paribas | 69.08 | 69.08 | 68.69 | +0.85 | +1.25% | 93.64K | 08:18:06 | ||
Bollore | 6.12 | 6.12 | 6.10 | +0.03 | +0.41% | 17.36K | 08:15:13 | ||
Bouygues | 34.19 | 35.06 | 33.70 | -1.16 | -3.28% | 376.54K | 08:17:51 | ||
Bureau Veritas | 27.76 | 27.82 | 27.74 | +0.12 | +0.43% | 16.56K | 08:14:38 | ||
Capgemini | 204.90 | 204.90 | 203.60 | +1.90 | +0.94% | 12.62K | 08:17:58 | ||
Carmila | 16.50 | 16.58 | 16.40 | +0.04 | +0.24% | 5.55K | 08:16:25 | ||
Carrefour | 15.800 | 15.825 | 15.775 | +0.060 | +0.38% | 23.49K | 08:17:57 | ||
CGG | 0.407 | 0.408 | 0.404 | +0.001 | +0.22% | 232.25K | 08:12:53 | ||
Clariane SE | 2.78 | 2.80 | 2.66 | +0.21 | +8.17% | 274.80K | 08:17:53 | ||
Coface | 15.38 | 15.45 | 14.99 | +0.68 | +4.63% | 145.85K | 08:17:16 | ||
Covivio | 48.28 | 48.28 | 48.12 | +0.28 | +0.58% | 1.85K | 08:14:08 | ||
Credit Agricole | 15.15 | 15.15 | 15.00 | +0.15 | +0.97% | 235.36K | 08:17:50 | ||
Danone | 58.40 | 58.42 | 57.98 | +0.30 | +0.52% | 33.08K | 08:17:38 | ||
Dassault Aviation | 204.60 | 205.20 | 204.20 | -0.20 | -0.10% | 1.11K | 08:17:00 | ||
Dassault Systemes | 37.44 | 37.61 | 37.39 | +0.30 | +0.81% | 31.62K | 08:17:12 | ||
Derichebourg | 4.36 | 4.38 | 4.33 | +0.08 | +1.77% | 20.35K | 08:17:41 | ||
Edenred | 46.07 | 46.09 | 45.71 | +0.57 | +1.25% | 24.37K | 08:17:29 | ||
Eiffage | 102.40 | 102.65 | 102.25 | +0.15 | +0.15% | 3.28K | 08:17:40 | ||
Elior Group | 2.74 | 2.74 | 2.71 | +0.03 | +1.18% | 17.16K | 08:12:55 | ||
Elis Services SA | 22.02 | 22.38 | 21.94 | +0.34 | +1.57% | 43.05K | 08:16:06 | ||
Engie | 15.37 | 15.37 | 15.30 | +0.09 | +0.56% | 188.04K | 08:17:42 | ||
Eramet | 94.60 | 94.75 | 94.15 | +0.10 | +0.11% | 2.70K | 08:17:29 | ||
EssilorLuxottica | 200.20 | 200.90 | 198.90 | +1.80 | +0.91% | 21.95K | 08:17:52 | ||
Eurazeo | 86.55 | 86.75 | 86.50 | +0.70 | +0.82% | 6.96K | 08:16:20 | ||
Euroapi | 2.93 | 2.94 | 2.90 | 0.00 | 0.00% | 5.75K | 08:18:00 | ||
Eurofins Scientific | 56.64 | 56.64 | 56.18 | +0.56 | +1.00% | 14.20K | 08:17:33 | ||
Euronext | 85.70 | 86.20 | 85.55 | +0.15 | +0.18% | 1.85K | 08:17:26 | ||
Eutelsat | 3.74 | 3.75 | 3.73 | +0.03 | +0.70% | 16.40K | 08:17:59 | ||
Fnac Darty SA | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 1.25K | 08:15:13 | ||
Forvia | 15.52 | 15.58 | 15.39 | +0.22 | +1.41% | 19.67K | 08:17:31 | ||
Gaztransport et Technigaz SA | 133.80 | 133.80 | 133.40 | +0.50 | +0.38% | 1.68K | 08:16:51 | ||
Gecina | 99.90 | 100.00 | 99.30 | +0.80 | +0.81% | 4.63K | 08:17:29 | ||
Getlink | 16.57 | 16.57 | 16.54 | +0.03 | +0.18% | 9.33K | 08:17:42 | ||
Groupe SEB | 113.50 | 114.20 | 113.50 | +0.60 | +0.53% | 1.17K | 08:15:23 | ||
Hermes International | 2,288.00 | 2,299.00 | 2,286.00 | +14.00 | +0.62% | 2.18K | 08:17:00 | ||
ICADE | 26.56 | 26.56 | 26.40 | +0.32 | +1.22% | 6.82K | 08:17:57 | ||
ID Logistics | 346.00 | 346.50 | 345.50 | +1.00 | +0.29% | 57.00 | 08:10:43 | ||
Imerys | 35.06 | 35.22 | 34.92 | +0.06 | +0.17% | 14.77K | 08:16:28 | ||
Inter Parfums | 47.85 | 47.85 | 47.55 | +0.60 | +1.27% | 1.51K | 08:17:56 | ||
Ipsen | 114.70 | 114.80 | 114.60 | +0.10 | +0.09% | 1.01K | 08:10:31 | ||
Ipsos | 63.60 | 63.75 | 63.55 | 0.00 | 0.00% | 620.00 | 08:06:26 | ||
JC Decaux | 21.80 | 21.84 | 21.60 | +0.34 | +1.58% | 3.51K | 08:10:21 | ||
Kering | 330.50 | 330.85 | 328.80 | +3.70 | +1.13% | 8.11K | 08:17:59 | ||
Klepierre | 25.26 | 25.26 | 25.18 | +0.20 | +0.80% | 14.67K | 08:15:28 | ||
L'Oreal | 444.25 | 445.90 | 443.50 | +1.25 | +0.28% | 11.26K | 08:17:05 | ||
La Francaise | 34.16 | 34.30 | 34.16 | +0.14 | +0.41% | 7.52K | 08:16:19 | ||
Lectra | 33.55 | 33.55 | 33.55 | +0.20 | +0.60% | 0.30K | 08:00:14 | ||
Legrand | 96.46 | 96.46 | 95.68 | +0.72 | +0.75% | 17.97K | 08:17:42 | ||
Louis Vuitton | 789.80 | 790.40 | 787.10 | +8.10 | +1.04% | 16.60K | 08:18:00 | ||
Mercialys | 10.52 | 10.58 | 10.50 | +0.05 | +0.48% | 4.16K | 08:15:31 | ||
Mersen | 36.85 | 37.15 | 36.85 | -0.05 | -0.14% | 7.35K | 08:17:43 | ||
Metropole TV | 13.08 | 13.10 | 13.00 | 0.00 | 0.00% | 17.51K | 08:15:11 | ||
Michelin | 36.92 | 37.02 | 36.85 | +0.09 | +0.24% | 33.12K | 08:18:01 | ||
Neoen | 30.04 | 30.20 | 29.74 | +0.16 | +0.54% | 16.36K | 08:17:56 | ||
Nexans | 103.40 | 103.50 | 103.20 | +0.40 | +0.39% | 6.75K | 08:15:10 | ||
Nexity | 11.15 | 11.15 | 10.88 | +0.25 | +2.29% | 24.43K | 08:17:55 | ||
Orange | 10.50 | 10.50 | 10.43 | +0.08 | +0.72% | 160.04K | 08:17:44 | ||
Orpea | 13.9280 | 14.0500 | 13.7520 | -0.0520 | -0.37% | 57.52K | 08:17:22 | ||
Pernod Ricard | 146.05 | 146.35 | 144.15 | +4.75 | +3.36% | 77.23K | 08:18:01 | ||
Plastic Omnium | 11.65 | 11.65 | 11.59 | +0.06 | +0.52% | 2.35K | 08:17:31 | ||
Publicis Groupe | 104.60 | 105.15 | 104.45 | -0.25 | -0.24% | 18.20K | 08:17:41 | ||
Remy Cointreau | 94.55 | 95.50 | 93.50 | +4.60 | +5.11% | 36.00K | 08:18:06 | ||
Renault | 48.34 | 48.55 | 48.26 | +0.13 | +0.27% | 8.35K | 08:16:42 | ||
Rexel | 26.66 | 26.69 | 26.56 | +0.29 | +1.10% | 21.32K | 08:17:16 | ||
Rubis | 32.70 | 32.94 | 32.70 | -0.08 | -0.24% | 8.02K | 08:17:53 | ||
Safran | 207.40 | 208.20 | 207.20 | +1.00 | +0.48% | 22.42K | 08:17:51 | ||
Saint Gobain | 78.26 | 78.28 | 77.88 | +0.50 | +0.64% | 24.82K | 08:17:28 | ||
Sanofi | 91.00 | 91.14 | 90.75 | -0.02 | -0.02% | 44.90K | 08:18:01 | ||
Sartorius Stedim | 206.60 | 207.50 | 205.80 | +0.60 | +0.29% | 2.41K | 08:17:47 | ||
Schneider Electric | 221.05 | 221.35 | 220.40 | +1.45 | +0.66% | 39.19K | 08:17:44 | ||
SCOR | 30.56 | 30.66 | 30.56 | +0.10 | +0.33% | 2.21K | 08:14:23 | ||
SES | 4.58 | 4.63 | 4.57 | -0.02 | -0.52% | 25.46K | 08:17:46 | ||
Societe Generale | 24.52 | 24.54 | 24.23 | +0.32 | +1.30% | 119.13K | 08:17:58 | ||
Sodexo | 81.55 | 81.65 | 81.30 | +0.40 | +0.49% | 3.90K | 08:16:29 | ||
Soitec | 96.90 | 96.90 | 95.65 | +1.40 | +1.47% | 8.24K | 08:17:42 | ||
Solutions 30 | 2.0680 | 2.0800 | 2.0480 | +0.0060 | +0.29% | 51.56K | 08:17:48 | ||
Solvay | 32.25 | 32.25 | 31.36 | +1.83 | +6.02% | 68.84K | 08:17:50 | ||
Sopra Steria | 215.40 | 215.40 | 214.80 | +1.20 | +0.56% | 0.96K | 08:12:02 | ||
Spie | 35.06 | 35.12 | 34.94 | +0.16 | +0.46% | 5.98K | 08:16:20 | ||
Stellantis NV | 20.30 | 20.38 | 20.25 | +0.06 | +0.30% | 136.21K | 08:18:00 | ||
STMicroelectronics | 38.16 | 38.19 | 37.60 | +0.94 | +2.51% | 154.49K | 08:17:59 | ||
Technip Energies BV | 22.84 | 22.96 | 22.80 | -0.02 | -0.09% | 16.62K | 08:16:34 | ||
Teleperformance | 102.40 | 104.15 | 100.70 | +2.82 | +2.83% | 53.08K | 08:18:01 | ||
TF1 | 8.59 | 8.61 | 8.55 | +0.03 | +0.29% | 2.70K | 08:04:50 | ||
Thales | 163.90 | 164.55 | 163.60 | +0.75 | +0.46% | 12.19K | 08:17:51 | ||
TotalEnergies SE | 67.46 | 67.49 | 67.10 | +0.20 | +0.30% | 141.54K | 08:17:56 | ||
Trigano | 146.70 | 147.00 | 146.10 | +0.30 | +0.20% | 685.00 | 08:15:25 | ||
Ubisoft | 22.91 | 23.20 | 22.62 | +1.27 | +5.87% | 91.03K | 08:17:45 | ||
Unibail-Rodamco | 79.86 | 80.08 | 79.54 | +0.04 | +0.05% | 11.41K | 08:17:28 | ||
Valeo | 12.52 | 12.52 | 12.39 | +0.18 | +1.46% | 45.66K | 08:17:53 | ||
Vallourec | 16.495 | 16.550 | 16.340 | +0.075 | +0.46% | 23.81K | 08:15:37 | ||
Valneva | 3.320 | 3.550 | 3.284 | -0.098 | -2.87% | 310.55K | 08:17:18 | ||
Veolia Environnement | 29.96 | 29.98 | 29.88 | +0.13 | +0.44% | 56.58K | 08:17:21 | ||
Verallia | 37.10 | 37.28 | 36.98 | +0.50 | +1.37% | 9.94K | 08:17:58 | ||
Vinci | 111.90 | 111.90 | 111.40 | +0.60 | +0.54% | 18.18K | 08:17:59 | ||
Virbac | 357.00 | 357.00 | 355.00 | +2.00 | +0.56% | 0.05K | 08:16:39 | ||
Vivendi | 9.85 | 9.86 | 9.82 | +0.04 | +0.41% | 19.79K | 08:18:05 | ||
Voltalia SA | 8.50 | 8.53 | 8.35 | +0.16 | +1.92% | 24.13K | 08:17:31 | ||
Vusiongroup | 150.70 | 151.60 | 149.70 | -0.70 | -0.46% | 2.40K | 08:16:21 | ||
Wendel | 97.35 | 97.40 | 97.05 | +0.80 | +0.83% | 867.00 | 08:17:43 | ||
Worldline SA | 11.15 | 11.28 | 11.14 | -0.05 | -0.45% | 31.32K | 08:17:51 | ||
X Fab Silicon | 6.58 | 6.60 | 6.56 | +0.04 | +0.61% | 7.37K | 08:16:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review