Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios
S&PTSX Composite Equal Weight (GSPTXCE)
Add to/Remove from a Portfolio
Add to Watchlist
174.45
+0.90
+0.52%
- Volume: 118,106,458
- Open: 173.80
- Day's Range: 173.13 - 174.71
S&PTSX Composite Equal Weight
174.45
+0.90
+0.52%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
S&PTSX Composite Equal Weight Constituents
Real-time streaming quotes of the S&PTSX Composite Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 11.020 | 11.030 | 10.740 | +0.110 | +1.01% | 136.08K | 20:33:10 | ||
| Africa Oil Corp | 2.405 | 2.440 | 2.375 | -0.035 | -1.43% | 483.10K | 20:32:40 | ||
| Agnico Eagle Mines | 94.16 | 94.60 | 92.77 | +0.45 | +0.48% | 574.72K | 20:33:07 | ||
| Air Canada | 18.86 | 19.13 | 18.78 | -0.16 | -0.84% | 1.14M | 20:33:18 | ||
| Alamos Gold | 21.93 | 22.04 | 21.38 | +0.40 | +1.86% | 360.44K | 20:32:04 | ||
| Algoma Steel | 10.55 | 10.69 | 10.43 | -0.09 | -0.85% | 29.43K | 20:31:58 | ||
| Algonquin Power | 9.12 | 9.17 | 8.96 | +0.26 | +2.88% | 1.94M | 20:33:19 | ||
| Alimentation Couche Tard | 76.91 | 77.04 | 76.10 | +0.68 | +0.89% | 524.49K | 20:33:22 | ||
| Allied Properties | 17.40 | 17.72 | 17.20 | +0.12 | +0.69% | 417.18K | 20:33:12 | ||
| AltaGas | 30.71 | 30.81 | 30.41 | +0.14 | +0.46% | 248.71K | 20:33:08 | ||
| Altus Group | 47.87 | 48.39 | 47.67 | +0.08 | +0.17% | 35.87K | 20:30:19 | ||
| ARC Resources | 25.68 | 25.76 | 24.82 | +0.48 | +1.90% | 1.03M | 20:33:20 | ||
| Aritzia | 33.56 | 34.08 | 32.90 | -0.18 | -0.53% | 188.23K | 20:32:37 | ||
| Atco | 40.80 | 40.86 | 40.53 | +0.25 | +0.62% | 65.84K | 20:31:37 | ||
| Athabasca Oil | 4.880 | 4.910 | 4.800 | +0.040 | +0.83% | 2.46M | 20:33:24 | ||
| ATS Corporation | 44.73 | 45.76 | 44.28 | -0.47 | -1.04% | 123.34K | 20:33:18 | ||
| B2Gold | 3.84 | 3.88 | 3.79 | 0.00 | 0.00% | 1.42M | 20:33:23 | ||
| Badger Infrastructure Solutions | 43.35 | 43.37 | 42.19 | +0.90 | +2.12% | 67.03K | 20:33:20 | ||
| Ballard | 4.28 | 4.48 | 4.25 | -0.09 | -2.06% | 483.41K | 20:30:43 | ||
| Bank of Montreal | 129.61 | 129.84 | 129.24 | +0.64 | +0.50% | 522.35K | 20:33:22 | ||
| Bank of Nova Scotia | 66.08 | 66.16 | 65.65 | +0.56 | +0.85% | 829.78K | 20:33:23 | ||
| Barrick Gold | 23.82 | 23.90 | 23.28 | +0.42 | +1.79% | 1.78M | 20:32:47 | ||
| Bausch Health | 9.65 | 9.81 | 9.60 | -0.09 | -0.92% | 120.04K | 20:33:07 | ||
| Baytex Energy Corp | 4.680 | 4.690 | 4.500 | +0.020 | +0.43% | 3.84M | 20:33:00 | ||
| BCE Inc | 47.02 | 47.20 | 46.87 | +0.38 | +0.81% | 1.97M | 20:32:55 | ||
| Birchcliff Energy | 5.870 | 5.870 | 5.650 | +0.100 | +1.73% | 683.53K | 20:33:22 | ||
| BlackBerry | 4.34 | 4.80 | 4.25 | -0.39 | -8.25% | 5.02M | 20:32:07 | ||
| Boardwalk REIT | 73.36 | 73.92 | 73.15 | +0.34 | +0.47% | 35.49K | 20:31:32 | ||
| Bombardier Inc | 76.300 | 76.410 | 72.460 | +3.840 | +5.30% | 903.44K | 20:33:05 | ||
| Boralex | 31.72 | 32.55 | 31.10 | +2.37 | +8.07% | 506.84K | 20:32:16 | ||
| Boyd Group Services Inc | 239.65 | 241.93 | 228.56 | -17.09 | -6.66% | 170.03K | 20:32:33 | ||
| Brookfield | 60.94 | 61.60 | 60.63 | +0.02 | +0.03% | 682.37K | 20:33:31 | ||
| Brookfield | 54.61 | 55.06 | 54.53 | +0.08 | +0.15% | 296.09K | 20:33:20 | ||
| Brookfield Business | 26.89 | 26.89 | 26.27 | +0.25 | +0.94% | 24.38K | 20:31:37 | ||
| Brookfield Infrastructure Partners | 41.34 | 41.40 | 40.83 | +0.39 | +0.95% | 539.43K | 20:33:20 | ||
| Brookfield Renewable | 37.83 | 37.85 | 36.80 | +1.38 | +3.79% | 154.91K | 20:33:02 | ||
| BRP Inc | 94.84 | 96.75 | 94.57 | -1.30 | -1.35% | 123.11K | 20:32:50 | ||
| CAE Inc. | 28.69 | 28.88 | 28.56 | -0.12 | -0.42% | 265.15K | 20:33:22 | ||
| Cameco | 67.97 | 68.89 | 67.41 | -0.23 | -0.34% | 409.55K | 20:33:25 | ||
| Canada Goose | 15.59 | 16.05 | 15.52 | -0.42 | -2.62% | 174.34K | 20:33:28 | ||
| Canadian Apartment Properties | 45.91 | 46.60 | 45.80 | +0.16 | +0.35% | 280.61K | 20:32:46 | ||
| Canadian Imperial Bank | 67.01 | 67.34 | 66.94 | +0.12 | +0.18% | 850.27K | 20:33:24 | ||
| Canadian National Railway | 170.75 | 172.99 | 170.36 | -1.82 | -1.05% | 635.18K | 20:33:22 | ||
| Canadian Natural | 103.47 | 103.68 | 101.82 | -0.03 | -0.03% | 1.07M | 20:33:20 | ||
| Canadian Pacific Kansas City | 109.80 | 111.64 | 109.78 | -1.14 | -1.03% | 743.63K | 20:33:23 | ||
| Canadian Tire Ltd | 142.64 | 145.42 | 142.57 | -1.66 | -1.15% | 74.93K | 20:33:24 | ||
| Canadian Utilities | 31.89 | 32.17 | 31.81 | -0.15 | -0.47% | 154.61K | 20:32:56 | ||
| Canadian Western Bank | 27.12 | 27.22 | 26.96 | +0.09 | +0.33% | 102.10K | 20:31:53 | ||
| Canfor Corporation | 15.77 | 15.79 | 15.28 | +0.51 | +3.34% | 158.31K | 20:30:01 | ||
| Capital Power | 38.31 | 38.33 | 37.42 | +1.06 | +2.85% | 307.17K | 20:33:03 | ||
| Capstone Mining | 10.65 | 11.00 | 10.47 | -0.23 | -2.11% | 1.44M | 20:33:25 | ||
| Cargojet | 119.79 | 120.95 | 118.69 | +0.03 | +0.03% | 27.41K | 20:32:35 | ||
| CCL Industries Inc | 71.82 | 73.04 | 71.22 | -0.93 | -1.28% | 123.45K | 20:33:21 | ||
| Celestica Inc. | 70.65 | 71.36 | 67.41 | +5.10 | +7.78% | 778.67K | 20:32:22 | ||
| Cenovus Energy Inc | 27.37 | 27.53 | 27.00 | -0.18 | -0.65% | 3.35M | 20:33:26 | ||
| Centerra Gold | 9.14 | 9.24 | 8.94 | +0.23 | +2.64% | 508.97K | 20:30:49 | ||
| CGI Inc | 141.99 | 142.68 | 138.53 | +2.20 | +1.57% | 206.71K | 20:33:22 | ||
| Chartwell Retirement Residences | 12.44 | 12.77 | 12.34 | -0.24 | -1.89% | 414.44K | 20:33:10 | ||
| Choice Properties REIT | 13.08 | 13.20 | 13.06 | +0.04 | +0.31% | 328.76K | 20:33:09 | ||
| CI Financial Corp | 14.57 | 14.78 | 14.40 | -0.04 | -0.27% | 385.37K | 20:31:31 | ||
| Cogeco Communications | 56.95 | 57.27 | 56.76 | +0.08 | +0.14% | 17.21K | 20:13:25 | ||
| Colliers International | 158.09 | 160.91 | 156.01 | +3.52 | +2.28% | 59.22K | 20:30:31 | ||
| Constellation Software | 3,654.15 | 3,683.74 | 3,639.93 | +10.12 | +0.28% | 11.02K | 20:30:16 | ||
| Crombie REIT | 13.05 | 13.15 | 12.97 | +0.07 | +0.50% | 66.33K | 20:31:34 | ||
| CT Real Estate | 13.76 | 13.86 | 13.70 | +0.02 | +0.15% | 42.19K | 20:26:20 | ||
| Definity Financial | 43.84 | 44.30 | 43.20 | +0.16 | +0.37% | 78.96K | 20:33:00 | ||
| Denison Mines | 2.81 | 2.83 | 2.78 | +0.02 | +0.72% | 943.40K | 20:32:58 | ||
| Descartes Systems | 132.06 | 132.82 | 130.91 | +1.40 | +1.07% | 101.56K | 20:32:02 | ||
| Dollarama | 121.47 | 121.90 | 119.96 | +1.10 | +0.91% | 298.62K | 20:32:55 | ||
| Dream Industrial REIT | 13.05 | 13.19 | 13.03 | +0.08 | +0.62% | 332.30K | 20:33:35 | ||
| Dundee Precious Metals | 11.01 | 11.09 | 10.72 | +0.22 | +2.04% | 329.86K | 20:33:21 | ||
| Eldorado Gold | 20.42 | 20.55 | 20.09 | +0.17 | +0.84% | 358.45K | 20:33:08 | ||
| Element Fleet | 24.06 | 24.11 | 22.93 | +1.84 | +8.28% | 660.24K | 20:33:04 | ||
| Emera Incorporated | 49.57 | 49.63 | 49.16 | +0.66 | +1.35% | 400.58K | 20:33:17 | ||
| Empire Company | 33.46 | 33.81 | 33.25 | -0.19 | -0.56% | 169.98K | 20:32:47 | ||
| Enbridge | 50.38 | 50.72 | 50.18 | -0.12 | -0.24% | 2.78M | 20:32:35 | ||
| Energy Fuels Inc | 8.370 | 8.590 | 8.350 | +0.030 | +0.36% | 297.32K | 20:28:20 | ||
| Enerplus | 27.44 | 27.55 | 27.18 | -0.12 | -0.44% | 347.68K | 20:32:38 | ||
| Enghouse Systems | 29.52 | 30.01 | 29.49 | -0.46 | -1.53% | 71.98K | 20:23:24 | ||
| EQB Inc | 84.05 | 85.25 | 83.89 | +0.35 | +0.42% | 15.37K | 20:31:09 | ||
| Equinox Gold | 7.28 | 7.34 | 7.04 | +0.12 | +1.61% | 405.45K | 20:33:05 | ||
| Ero Copper | 29.90 | 30.50 | 29.66 | -0.33 | -1.09% | 244.60K | 20:33:10 | ||
| Exchange Income | 48.14 | 48.81 | 48.00 | -0.54 | -1.11% | 60.24K | 20:31:37 | ||
| Fairfax Financial | 1,551.21 | 1,559.99 | 1,536.61 | +3.26 | +0.21% | 23.64K | 20:32:26 | ||
| Filo Mining | 25.385 | 25.535 | 24.850 | +0.075 | +0.30% | 74.71K | 20:32:42 | ||
| Finning International | 43.93 | 43.94 | 42.50 | +1.25 | +2.93% | 132.08K | 20:33:11 | ||
| First Capital Realty | 15.22 | 15.48 | 15.19 | -0.07 | -0.46% | 296.52K | 20:33:22 | ||
| First Majestic Silver | 10.18 | 10.30 | 9.77 | +0.25 | +2.52% | 840.57K | 20:31:39 | ||
| First Quantum Minerals | 18.61 | 19.75 | 18.52 | -0.92 | -4.71% | 1.79M | 20:32:12 | ||
| FirstService | 202.47 | 205.25 | 202.37 | -0.52 | -0.26% | 33.76K | 20:32:58 | ||
| Fortis Inc | 56.20 | 56.31 | 55.74 | +0.55 | +0.99% | 706.60K | 20:33:03 | ||
| Fortuna Silver | 7.31 | 7.35 | 7.13 | +0.14 | +1.95% | 475.58K | 20:31:20 | ||
| Franco-Nevada | 171.31 | 173.56 | 170.84 | -1.80 | -1.04% | 142.17K | 20:32:17 | ||
| Freehold Royalties | 13.65 | 13.71 | 13.56 | -0.08 | -0.58% | 409.04K | 20:33:20 | ||
| GENIVAR Inc. | 217.95 | 219.23 | 216.91 | +0.01 | +0.00% | 77.64K | 20:31:27 | ||
| George Weston | 189.85 | 191.56 | 184.95 | -0.80 | -0.42% | 35.09K | 20:26:52 | ||
| Gfl Environmental | 42.68 | 43.17 | 42.28 | -0.04 | -0.09% | 117.19K | 20:33:09 | ||
| Gibson Energy Inc. | 22.82 | 23.05 | 22.74 | +0.03 | +0.13% | 278.49K | 20:33:24 | ||
| Gildan Activewear | 47.85 | 48.06 | 47.00 | +0.68 | +1.44% | 210.77K | 20:32:42 | ||
| goeasy | 177.43 | 178.48 | 175.85 | +1.49 | +0.85% | 13.59K | 20:30:13 | ||
| Granite REIT | 70.75 | 71.06 | 70.54 | +0.20 | +0.29% | 76.45K | 20:27:25 | ||
| Great-West Lifeco | 42.51 | 42.73 | 42.17 | -0.09 | -0.21% | 363.19K | 20:32:55 | ||
| H&R Real Estate | 9.59 | 9.59 | 9.30 | +0.29 | +3.12% | 519.33K | 20:32:17 | ||
| Headwater Exploration Inc | 7.630 | 7.700 | 7.560 | +0.010 | +0.13% | 477.83K | 20:32:41 | ||
| HudBay Minerals | 13.54 | 13.96 | 13.40 | -0.17 | -1.20% | 1.73M | 20:33:07 | ||
| Hydro One Limited | 40.96 | 41.19 | 40.75 | +0.33 | +0.81% | 308.64K | 20:33:13 | ||
| iA Financial | 89.82 | 91.36 | 89.75 | -1.17 | -1.29% | 153.96K | 20:32:39 | ||
| IAMGold | 6.13 | 6.19 | 5.94 | +0.07 | +1.24% | 1.13M | 20:33:08 | ||
| IGM Financial Inc. | 36.99 | 37.26 | 36.98 | -0.11 | -0.30% | 99.42K | 20:33:23 | ||
| Imperial Oil | 93.93 | 94.67 | 92.20 | -0.25 | -0.27% | 458.17K | 20:33:20 | ||
| Innergex Renewable Energy | 9.12 | 9.14 | 8.51 | +0.69 | +8.19% | 841.47K | 20:33:24 | ||
| Intact Financial | 226.48 | 228.38 | 225.98 | +0.59 | +0.26% | 89.57K | 20:31:35 | ||
| Interfor Corp | 19.01 | 19.15 | 18.27 | +0.86 | +4.74% | 111.66K | 20:33:24 | ||
| InterRent REIT | 12.41 | 12.49 | 12.24 | +0.16 | +1.31% | 124.12K | 20:33:10 | ||
| Intl Petroleum | 18.87 | 18.93 | 18.54 | -0.07 | -0.37% | 28.08K | 20:32:34 | ||
| Ivanhoe Mines | 19.90 | 20.52 | 19.66 | -0.13 | -0.65% | 2.17M | 20:33:01 | ||
| Jamieson Wellness | 25.76 | 26.40 | 25.70 | -0.50 | -1.90% | 28.48K | 20:29:04 | ||
| K92 Mining | 7.96 | 8.03 | 7.79 | +0.12 | +1.53% | 225.75K | 20:30:49 | ||
| Kelt Exploration | 5.72 | 5.72 | 5.56 | +0.06 | +0.97% | 186.98K | 20:33:11 | ||
| Keyera Corp. | 36.12 | 36.94 | 36.09 | 0.00 | 0.00% | 410.78K | 20:32:54 | ||
| Killam Apartment REIT | 17.82 | 17.95 | 17.59 | +0.38 | +2.21% | 300.81K | 20:33:18 | ||
| Kinaxis Inc | 151.70 | 151.82 | 149.33 | +0.61 | +0.40% | 60.91K | 20:33:18 | ||
| Kinross Gold | 10.71 | 10.77 | 10.54 | +0.07 | +0.66% | 1.51M | 20:32:59 | ||
| Labrador Iron Ore Royalty | 30.08 | 30.29 | 30.03 | +0.02 | +0.07% | 60.40K | 20:33:23 | ||
| Laurentian Bank Of Canada | 27.33 | 27.41 | 27.20 | +0.06 | +0.22% | 37.01K | 20:33:23 | ||
| Lightspeed Commerce | 17.36 | 17.57 | 17.01 | +0.08 | +0.46% | 794.88K | 20:33:24 | ||
| Linamar | 71.73 | 72.18 | 71.21 | +0.07 | +0.10% | 42.81K | 20:31:04 | ||
| Lithium Americas | 6.00 | 6.35 | 5.95 | -0.25 | -4.00% | 1.13M | 20:33:25 | ||
| Lithium Americas | 6.41 | 6.96 | 6.38 | -0.43 | -6.29% | 241.19K | 20:31:49 | ||
| Loblaw Companies | 155.23 | 156.00 | 154.39 | -0.53 | -0.34% | 234.48K | 20:33:06 | ||
| Lundin Gold Inc | 20.17 | 20.19 | 19.57 | +0.18 | +0.90% | 164.00K | 20:30:13 | ||
| Lundin Mining | 16.810 | 17.250 | 16.630 | -0.180 | -1.06% | 2.40M | 20:33:25 | ||
| MAG Silver | 17.66 | 17.88 | 17.03 | +0.09 | +0.51% | 253.30K | 20:32:20 | ||
| Magna Intl | 65.47 | 65.67 | 64.70 | +0.58 | +0.89% | 1.86M | 20:33:25 | ||
| Manulife Financial | 35.56 | 35.80 | 35.38 | +0.06 | +0.17% | 3.93M | 20:33:22 | ||
| Maple Leaf Foods | 23.89 | 24.56 | 23.82 | -0.35 | -1.44% | 92.92K | 20:32:14 | ||
| Mattr Corp | 16.26 | 16.35 | 15.22 | -0.01 | -0.06% | 169.31K | 20:31:37 | ||
| MEG Energy Corp | 30.73 | 30.80 | 30.01 | -0.12 | -0.39% | 1.12M | 20:33:10 | ||
| Methanex | 71.87 | 72.70 | 71.14 | -0.85 | -1.17% | 55.21K | 20:31:57 | ||
| Metro Inc. | 73.85 | 73.93 | 72.92 | +0.26 | +0.35% | 191.49K | 20:32:35 | ||
| MTY Food | 45.51 | 45.91 | 45.31 | -0.14 | -0.31% | 40.49K | 20:31:20 | ||
| Mullen Group | 12.89 | 12.94 | 12.86 | +0.06 | +0.47% | 122.81K | 20:31:48 | ||
| National Bank of Canada | 116.04 | 116.54 | 115.67 | +0.45 | +0.39% | 314.63K | 20:33:28 | ||
| New Gold | 2.515 | 2.540 | 2.460 | +0.005 | +0.20% | 1.91M | 20:32:56 | ||
| NexGen Energy | 10.295 | 10.320 | 9.880 | +0.465 | +4.73% | 1.72M | 20:33:07 | ||
| North West | 38.75 | 38.95 | 38.68 | -0.09 | -0.23% | 32.47K | 20:30:09 | ||
| Northland Power | 22.98 | 23.03 | 21.82 | +1.15 | +5.27% | 1.03M | 20:33:25 | ||
| Northwest Healthcare | 5.33 | 5.38 | 5.15 | 0.00 | 0.00% | 341.39K | 20:32:59 | ||
| Novagold | 4.32 | 4.32 | 4.16 | +0.13 | +3.10% | 89.53K | 20:33:32 | ||
| Nutrien | 78.06 | 79.23 | 77.86 | -0.43 | -0.55% | 297.04K | 20:32:25 | ||
| Nuvei | 43.93 | 44.14 | 43.88 | -0.13 | -0.29% | 63.96K | 20:31:31 | ||
| NuVista Energy | 12.950 | 12.950 | 12.550 | +0.180 | +1.41% | 328.78K | 20:32:34 | ||
| OceanaGold | 3.210 | 3.220 | 3.120 | +0.040 | +1.26% | 388.87K | 20:32:28 | ||
| Onex Corp | 96.86 | 98.09 | 95.96 | -0.27 | -0.28% | 67.69K | 20:33:08 | ||
| Open Text | 41.81 | 42.18 | 41.44 | +0.11 | +0.26% | 329.52K | 20:32:58 | ||
| Orla Mining | 5.710 | 5.775 | 5.230 | +0.500 | +9.60% | 1.35M | 20:33:37 | ||
| Osisko Gold Ro | 22.44 | 22.52 | 22.06 | +0.13 | +0.58% | 71.21K | 20:33:06 | ||
| Osisko Mining | 3.06 | 3.08 | 2.96 | +0.07 | +2.52% | 482.55K | 20:33:05 | ||
| Pan American Silver NQ | 28.36 | 28.68 | 27.55 | +0.56 | +2.01% | 598.82K | 20:32:40 | ||
| Paramount Resources | 31.75 | 31.93 | 31.40 | -0.26 | -0.81% | 107.62K | 20:31:09 | ||
| Parex Resources | 23.71 | 23.85 | 23.48 | -0.07 | -0.29% | 108.06K | 20:32:17 | ||
| Parkland Fuel | 39.88 | 40.34 | 39.81 | -0.10 | -0.26% | 303.30K | 20:33:18 | ||
| Pason Systems Inc. | 15.23 | 15.46 | 15.16 | -0.22 | -1.42% | 126.10K | 20:32:55 | ||
| Pembina Pipeline | 50.69 | 50.97 | 50.55 | +0.09 | +0.17% | 897.12K | 20:33:10 | ||
| Pet Valu Holdings | 27.76 | 28.50 | 27.62 | -0.72 | -2.53% | 98.75K | 20:33:17 | ||
| Peyto Exploration&Develop | 15.12 | 15.20 | 14.74 | -0.10 | -0.66% | 1.04M | 20:33:23 | ||
| Power Corporation | 38.94 | 39.39 | 38.85 | -0.35 | -0.89% | 556.83K | 20:33:09 | ||
| PrairieSky Royalty | 26.12 | 26.15 | 25.73 | +0.18 | +0.69% | 91.69K | 20:33:26 | ||
| Precision Drilling | 96.715 | 97.570 | 95.110 | -0.575 | -0.59% | 40.60K | 20:31:23 | ||
| Premium Brands | 91.40 | 93.20 | 91.40 | -1.41 | -1.52% | 58.08K | 20:32:12 | ||
| Primaris Real Estate | 13.51 | 13.59 | 13.47 | -0.03 | -0.22% | 163.74K | 20:31:22 | ||
| Primo Water | 29.06 | 29.18 | 28.88 | +0.11 | +0.38% | 34.60K | 20:32:59 | ||
| Quebecor B | 31.04 | 31.78 | 30.88 | -0.27 | -0.86% | 329.71K | 20:33:15 | ||
| Restaurant Brands Int | 96.93 | 98.63 | 96.92 | -1.02 | -1.04% | 345.69K | 20:33:19 | ||
| Richelieu Hardware | 39.33 | 39.50 | 38.90 | +0.35 | +0.90% | 17.77K | 20:28:09 | ||
| Riocan REIT | 17.71 | 17.90 | 17.62 | +0.17 | +0.97% | 718.17K | 20:32:52 | ||
| Rogers Communications | 54.37 | 54.90 | 54.27 | -0.04 | -0.07% | 306.95K | 20:33:07 | ||
| RBC | 143.01 | 143.30 | 142.20 | +0.67 | +0.47% | 766.06K | 20:33:22 | ||
| Russel Metals Inc. | 38.84 | 39.25 | 38.56 | -0.04 | -0.10% | 165.00K | 20:33:15 | ||
| Sandstorm Gold Ltd N | 7.76 | 7.79 | 7.60 | +0.14 | +1.84% | 189.36K | 20:33:12 | ||
| Saputo | 27.77 | 27.83 | 27.12 | +0.20 | +0.73% | 180.14K | 20:33:20 | ||
| Seabridge Gold | 20.34 | 20.85 | 20.26 | -0.31 | -1.50% | 39.94K | 20:32:59 | ||
| Secure Energy Svcs | 11.39 | 11.48 | 11.27 | -0.01 | -0.09% | 264.32K | 20:33:02 | ||
| Shopify Inc | 80.21 | 81.27 | 79.60 | +1.02 | +1.29% | 1.56M | 20:33:22 | ||
| Sienna Senior Living | 14.91 | 15.00 | 14.72 | +0.09 | +0.61% | 131.89K | 20:33:05 | ||
| SilverCrest Metals | 12.51 | 12.60 | 11.39 | +0.74 | +6.29% | 611.23K | 20:32:54 | ||
| Sleep Country Canada | 26.67 | 26.80 | 26.17 | +0.47 | +1.79% | 23.27K | 20:30:44 | ||
| SmartCentres REIT | 22.92 | 23.16 | 22.89 | +0.15 | +0.66% | 184.45K | 20:33:17 | ||
| SNC Lavalin | 53.42 | 55.60 | 52.68 | -2.45 | -4.39% | 701.47K | 20:32:31 | ||
| Spin Master Corp | 29.71 | 29.94 | 29.52 | +0.26 | +0.88% | 75.62K | 20:32:44 | ||
| Sprott Inc. | 60.58 | 60.79 | 58.47 | +1.99 | +3.40% | 53.83K | 20:32:19 | ||
| SSR Mining | 7.46 | 7.53 | 7.27 | +0.04 | +0.61% | 239.50K | 20:33:24 | ||
| Stantec | 111.34 | 112.16 | 111.15 | -0.43 | -0.38% | 72.69K | 20:32:49 | ||
| Stelco | 43.40 | 43.82 | 42.68 | +0.48 | +1.12% | 94.03K | 20:32:48 | ||
| Stella-Jones Inc. | 83.98 | 84.05 | 81.78 | +2.34 | +2.87% | 67.92K | 20:27:51 | ||
| Storage Vault | 4.72 | 4.76 | 4.68 | +0.04 | +0.85% | 65.32K | 20:32:44 | ||
| Sun Life Financial | 69.28 | 69.87 | 69.00 | -0.03 | -0.04% | 777.86K | 20:33:17 | ||
| Suncor Energy | 53.59 | 53.74 | 52.31 | +0.09 | +0.17% | 1.50M | 20:33:22 | ||
| Superior Plus Corp | 9.37 | 9.45 | 9.12 | -0.07 | -0.74% | 1.65M | 20:33:30 | ||
| Tamarack Valley Energy | 3.720 | 3.720 | 3.620 | +0.060 | +1.64% | 1.12M | 20:31:04 | ||
| TC Energy | 52.90 | 53.18 | 52.86 | +0.07 | +0.13% | 731.39K | 20:33:23 | ||
| Teck Resources B | 71.10 | 72.24 | 70.53 | -0.62 | -0.86% | 642.82K | 20:33:22 | ||
| TELUS | 22.50 | 22.75 | 22.48 | +0.06 | +0.27% | 1.48M | 20:33:22 | ||
| TFI Intl | 185.81 | 188.68 | 184.93 | -1.14 | -0.61% | 92.23K | 20:33:15 | ||
| Thomson Reuters | 230.96 | 231.31 | 227.43 | +2.62 | +1.15% | 103.50K | 20:33:26 | ||
| Tilray | 2.82 | 2.93 | 2.78 | -0.03 | -1.05% | 1.45M | 20:33:26 | ||
| TMX Group | 36.50 | 36.58 | 36.17 | +0.37 | +1.02% | 109.59K | 20:33:26 | ||
| Topaz | 22.50 | 22.62 | 22.08 | +0.25 | +1.12% | 93.72K | 20:30:22 | ||
| Torex Gold | 20.91 | 21.00 | 20.36 | +0.46 | +2.25% | 136.13K | 20:33:24 | ||
| Toromont Industries | 124.11 | 124.20 | 123.09 | +0.87 | +0.71% | 56.44K | 20:32:53 | ||
| Toronto Dominion Bank | 77.59 | 77.83 | 77.15 | +0.19 | +0.25% | 1.54M | 20:33:08 | ||
| Tourmaline Oil | 65.78 | 65.88 | 64.10 | +0.22 | +0.34% | 996.51K | 20:33:37 | ||
| TransAlta Corp | 9.74 | 9.74 | 9.50 | +0.24 | +2.53% | 603.69K | 20:33:13 | ||
| Transcontinental | 13.59 | 13.89 | 13.55 | -0.12 | -0.88% | 68.75K | 20:32:55 | ||
| Trisura | 43.15 | 43.42 | 42.71 | -0.05 | -0.12% | 39.70K | 20:32:13 | ||
| Veren | 11.97 | 11.99 | 11.55 | +0.25 | +2.13% | 607.11K | 20:32:53 | ||
| Vermilion Energy | 16.43 | 16.45 | 16.09 | +0.06 | +0.37% | 397.75K | 20:32:55 | ||
| Waste Connections | 225.62 | 227.43 | 225.28 | -0.45 | -0.20% | 76.37K | 20:31:25 | ||
| Wesdome Gold Mines | 11.37 | 11.43 | 11.08 | +0.01 | +0.09% | 102.92K | 20:30:49 | ||
| West Fraser Timber | 112.02 | 112.36 | 108.04 | +3.97 | +3.67% | 109.20K | 20:32:01 | ||
| Westshore Terminals | 23.51 | 23.89 | 23.43 | +0.07 | +0.30% | 98.45K | 20:33:34 | ||
| Wheaton Precious Metals | 76.43 | 76.70 | 74.71 | +0.88 | +1.16% | 299.59K | 20:33:07 | ||
| Whitecap Resources | 10.36 | 10.36 | 10.18 | +0.13 | +1.27% | 3.50M | 20:33:08 | ||
| Winpak | 44.93 | 45.23 | 44.93 | -0.25 | -0.55% | 2.42K | 20:23:13 |
My Sentiments
What is your sentiment on S&PTSX Composite Equal Weight?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about S&PTSX Composite Equal Weight
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review