Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD_pfc Toronto Dominion Bank Pref C | 22.99 | 22.79 | 23.00 | 22.82 | +0.88% | 361.48K | 22.99+0.88% | 31/05 | |
TD_pfb Toronto Dominion Bank Pref B | 24.47 | 24.42 | 24.50 | 24.40 | +0.20% | 185.4K | 24.47+0.20% | 31/05 | |
FTS_pm Fortis Inc Pref M | 20.30 | 20.14 | 20.34 | 20.20 | +0.79% | 176.38K | 20.30+0.79% | 31/05 | |
ENB_pf Enbridge F Cum Redeemable Prf | 17.75 | 17.66 | 17.75 | 17.66 | +0.51% | 85.55K | 17.75+0.51% | 31/05 | |
POW_pd Power Corporation of Canada Pref D | 19.65 | 19.61 | 19.74 | 19.65 | +0.20% | 77K | 19.65+0.20% | 31/05 |
Name | Price |
---|---|
GWO_pn Great West 3.65% Non Cum N Prf | 15.30+0.26+1.72% |
BN_pfb Brookfield Asset Management Prf 34 | 20.26+0.33+1.66% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 19.19+0.28+1.50% |
PWF_pe Power Financial Pref E | 21.64+0.29+1.36% |
BN_px Brookfield Asset Pref 28 | 17.23+0.23+1.35% |
Name | Price |
---|---|
BN_pr Brookfield Asset Management Pref R | 16.53-0.16-0.96% |
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 24.24-0.22-0.90% |
BMO_pt Bank of Montreal Pref T | 24.32-0.22-0.90% |
RY_pm Royal Bank of Canada Pref M | 23.07-0.20-0.86% |
BCE_pf BCE Inc Pref AF | 17.32-0.15-0.86% |