Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.084 | 0.086 | 0.089 | 0.084 | -2.33% | 31.69M | 0.084-2.33% | 31/05 | |
0933 Viva China Holdings Ltd | 0.73 | 0.75 | 0.77 | 0.72 | -2.67% | 8.46M | 0.73-2.67% | 31/05 | |
8619 King of Catering Global Holdings Ltd | 0.255 | 0.265 | 0.31 | 0.25 | -3.77% | 5.65M | 0.255-3.77% | 31/05 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.305 | 0.28 | 0.305 | 0.28 | +8.93% | 2.88M | 0.305+8.93% | 31/05 | |
8047 China Ocean Fishing Holdings Ltd | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2.2M | 0.040.00% | 31/05 |
Name | Price |
---|---|
8487 ISP Global | 0.189+0.021+12.50% |
8095 Beijing Beida Jade Bird Universal | 0.305+0.025+8.93% |
8425 Hing Ming | 0.067+0.004+6.35% |
8418 Optima Automobile | 0.82+0.030+3.80% |
8156 Sinopharm Tech Holdings | 0.117+0.002+1.74% |
Name | Price |
---|---|
8279 AGTech | 0.192-0.013-6.34% |
8227 Xi An Haitian Antenna | 0.345-0.020-5.48% |
8619 King of Catering Global Holdings | 0.255-0.010-3.77% |
8037 China Biotech Services Holdings | 0.335-0.010-2.90% |
0933 Viva China | 0.73-0.020-2.67% |