Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 866.80 | 888.00 | 858.35 | -12.50 | -1.42% | 119.53K | 06:33:07 | ||
Aegis Logistics Ltd | 590.25 | 606.10 | 579.25 | +11.00 | +1.90% | 29.39K | 06:31:57 | ||
Asian Energy Services | 282.65 | 285.15 | 273.00 | +0.45 | +0.16% | 5.63K | 06:26:09 | ||
Bharat Petroleum | 614.10 | 621.80 | 601.85 | +21.80 | +3.68% | 680.55K | 06:33:17 | ||
Castrol India | 191.40 | 199.80 | 188.75 | +3.65 | +1.94% | 409.91K | 06:33:03 | ||
Chennai Petroleum | 874.05 | 885.00 | 831.65 | +23.85 | +2.81% | 71.16K | 06:32:52 | ||
Coal India | 447.90 | 450.85 | 440.35 | +4.55 | +1.03% | 135.14K | 06:33:11 | ||
Confidence Petroleum India | 84.78 | 86.79 | 83.17 | -0.93 | -1.09% | 64.52K | 06:32:51 | ||
Deep Industries | 298.80 | 302.00 | 289.30 | +6.95 | +2.38% | 15.34K | 06:32:18 | ||
Goa Carbon Ltd | 877.90 | 887.05 | 851.20 | -1.85 | -0.21% | 8.43K | 06:33:16 | ||
Gujarat Gas | 535.00 | 536.95 | 523.50 | +3.25 | +0.61% | 15.05K | 06:31:27 | ||
Gujarat Mineral | 388.70 | 394.95 | 376.10 | +2.35 | +0.61% | 124.03K | 06:32:50 | ||
Gulf Oil Lubricants India Ltd | 935.65 | 938.75 | 904.95 | +10.25 | +1.11% | 9.44K | 06:32:56 | ||
Hindustan Oil | 187.80 | 190.60 | 182.20 | -0.20 | -0.11% | 35.48K | 06:32:49 | ||
Hindustan Petroleum | 502.85 | 514.55 | 490.10 | +1.55 | +0.31% | 211.42K | 06:33:15 | ||
Indian Oil | 157.80 | 160.10 | 155.55 | +1.10 | +0.70% | 1.21M | 06:33:19 | ||
Indraprastha Gas | 455.00 | 456.70 | 440.50 | +14.95 | +3.40% | 118.18K | 06:33:11 | ||
Jindal Drilling Industries | 749.70 | 761.05 | 743.60 | -1.70 | -0.23% | 2.32K | 06:29:44 | ||
Mahanagar Gas | 1,301.95 | 1,334.95 | 1,257.20 | -27.90 | -2.10% | 37.41K | 06:32:20 | ||
Mangalore Refinery | 211.10 | 218.75 | 207.50 | -3.35 | -1.56% | 190.36K | 06:32:56 | ||
Oil & Natural Gas | 268.70 | 270.05 | 264.35 | +3.00 | +1.13% | 387.19K | 06:33:08 | ||
Oil India | 615.30 | 620.85 | 598.65 | -1.50 | -0.24% | 67.79K | 06:33:17 | ||
Panama Petrochem Ltd | 330.85 | 332.20 | 325.80 | +5.00 | +1.53% | 0.99K | 06:30:01 | ||
Petronet LNG | 299.30 | 300.90 | 293.35 | +3.60 | +1.22% | 55.13K | 06:33:01 | ||
Reliance Industries | 2,776.35 | 2,814.55 | 2,775.20 | -10.45 | -0.37% | 71.96K | 06:33:15 | ||
Savita Oil Technologies | 556.65 | 569.15 | 550.10 | -5.45 | -0.97% | 8.31K | 06:32:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review