Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.620 | 0.625 | 0.610 | +0.005 | +0.81% | 683.48K | 17/05 | ||
Alumina | 1.680 | 1.700 | 1.675 | -0.025 | -1.47% | 7.62M | 17/05 | ||
Aurelia Metals | 0.195 | 0.200 | 0.185 | 0.000 | 0.00% | 1.16M | 17/05 | ||
Bellevue Gold | 1.880 | 1.890 | 1.840 | +0.015 | +0.80% | 2.61M | 17/05 | ||
BHP Group Ltd | 44.890 | 45.100 | 44.760 | +0.350 | +0.79% | 8.69M | 17/05 | ||
Bluescope Steel | 21.340 | 21.450 | 21.190 | +0.080 | +0.38% | 579.06K | 17/05 | ||
Capricorn Metals | 4.760 | 4.770 | 4.670 | -0.020 | -0.42% | 834.70K | 17/05 | ||
Chalice Mining | 1.810 | 1.825 | 1.695 | +0.085 | +4.93% | 7.23M | 17/05 | ||
Champion Iron Ltd | 7.380 | 7.420 | 7.180 | +0.190 | +2.64% | 1.87M | 17/05 | ||
Coronado Global | 1.120 | 1.125 | 1.108 | +0.005 | +0.45% | 2.35M | 17/05 | ||
De Grey Mining | 1.165 | 1.195 | 1.165 | -0.015 | -1.27% | 20.15M | 17/05 | ||
Deterra Royalties | 4.84 | 4.85 | 4.74 | +0.05 | +1.04% | 735.37K | 17/05 | ||
Evolution Mining | 3.86 | 3.90 | 3.86 | -0.07 | -1.78% | 5.95M | 17/05 | ||
Fortescue Metals | 26.940 | 27.220 | 26.610 | +0.330 | +1.24% | 6.73M | 17/05 | ||
Gold Road Resources | 1.575 | 1.608 | 1.573 | -0.045 | -2.78% | 5.52M | 17/05 | ||
IGO Ltd | 7.840 | 7.890 | 7.710 | +0.070 | +0.90% | 2.21M | 17/05 | ||
Iluka Resources | 7.900 | 8.000 | 7.750 | +0.140 | +1.80% | 2.94M | 17/05 | ||
Imdex | 2.160 | 2.160 | 2.090 | +0.060 | +2.86% | 742.19K | 17/05 | ||
Ioneer | 0.220 | 0.228 | 0.210 | +0.010 | +4.76% | 3.13M | 17/05 | ||
Jupiter Mines | 0.360 | 0.365 | 0.345 | +0.015 | +4.35% | 4.23M | 17/05 | ||
Lynas Rare Earths | 6.970 | 7.020 | 6.930 | -0.010 | -0.14% | 3.46M | 17/05 | ||
Mineral Resources | 78.61 | 79.27 | 77.68 | +0.61 | +0.78% | 853.36K | 17/05 | ||
Mount Gibson Iron | 0.445 | 0.455 | 0.435 | +0.010 | +2.30% | 1.50M | 17/05 | ||
Nickel Mines | 1.020 | 1.020 | 0.985 | +0.030 | +3.03% | 9.23M | 17/05 | ||
Northern Star Resources | 14.690 | 14.960 | 14.660 | -0.250 | -1.67% | 3.32M | 17/05 | ||
Perenti Global Ltd | 0.985 | 0.985 | 0.970 | +0.015 | +1.55% | 669.73K | 17/05 | ||
Perseus Mining | 2.380 | 2.400 | 2.370 | -0.040 | -1.65% | 3.02M | 17/05 | ||
Piedmont Lithium | 0.235 | 0.235 | 0.225 | +0.010 | +4.44% | 1.77M | 17/05 | ||
Pilbara Minerals Ltd | 4.100 | 4.170 | 4.000 | +0.090 | +2.24% | 18.37M | 17/05 | ||
Ramelius Resources | 2.020 | 2.030 | 2.010 | -0.010 | -0.49% | 1.76M | 17/05 | ||
Red 5 | 0.470 | 0.490 | 0.470 | -0.020 | -4.08% | 11.04M | 17/05 | ||
Regis Resources | 2.030 | 2.050 | 2.005 | -0.010 | -0.49% | 4.85M | 17/05 | ||
Resolute Mining | 0.470 | 0.483 | 0.465 | -0.015 | -3.09% | 6.15M | 17/05 | ||
Rio Tinto Ltd | 132.150 | 132.390 | 131.010 | +1.760 | +1.35% | 1.96M | 17/05 | ||
Sandfire Resources | 9.650 | 9.690 | 9.460 | +0.090 | +0.94% | 1.45M | 17/05 | ||
Silver Lake Resources | 1.585 | 1.595 | 1.570 | -0.015 | -0.94% | 2.63M | 17/05 | ||
Sims Metal Management | 10.90 | 11.01 | 10.86 | -0.09 | -0.82% | 320.58K | 17/05 | ||
South32 | 3.760 | 3.780 | 3.720 | +0.010 | +0.27% | 16.37M | 17/05 | ||
Ssr | 7.97 | 8.03 | 7.93 | +0.02 | +0.25% | 3.19K | 17/05 | ||
St Barbara | 0.275 | 0.275 | 0.263 | +0.010 | +3.77% | 2.75M | 17/05 | ||
West African Resources Ltd | 1.470 | 1.480 | 1.465 | -0.020 | -1.34% | 1.51M | 17/05 | ||
Westgold Resources | 2.170 | 2.170 | 2.130 | -0.010 | -0.46% | 2.61M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review