Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

S&P 600 Energy (SPSMCE)

NYSE
Currency in USD
Disclaimer
404.07
+4.35(+1.09%)
Closed
Day's Range
399.65404.88
52 wk Range
303.72436.71
Prev. Close
404.07
Open
401.86
1-Year Change
26.15%
Volume
30,025,000
Average Volume (3m)
41,304,314
Day's Range
399.65-404.88
52 wk Range
303.72-436.71
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:12
How do you feel today about SPSMCE?
Vote to see community's results!
or
NameVol.Price
AROC
Archrock Inc
3.37M21.32+3.50%
HLX
Helix Energy Solutions Group Inc
1.25M11.79+0.94%
TTI
Tetra Technologies Inc
1.18M4.11-2.38%
SLCA
US Silica Holdings Inc
1.07M15.55+0.19%
GPRE
Green Plains Renewable Energy Inc
526K19.14-0.10%

Top Gainers

NamePrice
AROC
Archrock
21.32+0.720+3.50%
NR
Newpark Resources
7.85+0.220+2.88%
VTOL
Bristow Inc
37.97+0.80+2.15%
TDW
Tidewater
107.34+1.84+1.74%
MTRX
Matrix
11.40+0.19+1.69%

Top Losers

NamePrice
TTI
Tetra Technologies
4.11-0.100-2.38%
REX
REX American Resources
55.70-0.90-1.59%
GIFI
Gulf Island Fabrication
6.68-0.070-1.04%
GPRE
Green Plains Energy
19.14-0.02-0.10%
SLCA
US Silica
15.55+0.03+0.19%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.