Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 78.11 | 78.24 | 77.12 | +0.99 | +1.28% | 6.64M | 08/05 | ||
En Plus | 469.50 | 469.95 | 462.90 | +4.90 | +1.05% | 196.16K | 08/05 | ||
Korporatsiya VSMPO AVISMA PAO | 39,480.0 | 39,940.0 | 39,400.0 | -280.0 | -0.70% | 0.53K | 08/05 | ||
Mechel PAO | 245.68 | 246.79 | 244.16 | -0.31 | -0.13% | 2.66M | 08/05 | ||
Mechel Pref | 263.10 | 265.65 | 261.05 | -1.65 | -0.62% | 755.49K | 08/05 | ||
MMK | 55.06 | 55.18 | 54.25 | +0.37 | +0.68% | 11.05M | 08/05 | ||
NLMK PAO | 248.26 | 248.80 | 246.22 | +2.30 | +0.94% | 6.48M | 08/05 | ||
Norilskiy Nikel | 153.8 | 154.7 | 153.5 | -0.6 | -0.40% | 4.69M | 08/05 | ||
OK Rusal MKPAO | 42.850 | 43.000 | 42.080 | +0.595 | +1.41% | 12.46M | 08/05 | ||
Polymetal International PLC | 315.30 | 319.80 | 314.80 | -0.30 | -0.10% | 401.37K | 08/05 | ||
Polyus | 13,489.0 | 13,620.0 | 13,445.5 | -26.0 | -0.19% | 51.53K | 08/05 | ||
Raspadskaya | 397.50 | 399.00 | 397.05 | -1.45 | -0.36% | 119.18K | 08/05 | ||
Seligdar | 74.13 | 74.99 | 73.06 | -0.26 | -0.35% | 892.59K | 08/05 | ||
Severstal - ao | 1,928.20 | 1,934.00 | 1,917.20 | +9.00 | +0.47% | 384.98K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review