Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 03/05 | ||
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 03/05 | ||
AK Transneft Pref | 1,597 | 1,602 | 1,596 | -3 | -0.16% | 210.47K | 03/05 | ||
ALROSA ao | 77.63 | 79.06 | 77.30 | -0.86 | -1.10% | 10.27M | 03/05 | ||
Bank VTB PAO | 0.022995 | 0.023250 | 0.022970 | -0.000230 | -0.99% | 54.27B | 03/05 | ||
En Plus | 464.20 | 469.50 | 461.60 | -5.55 | -1.18% | 365.56K | 03/05 | ||
FGK Rusgidro PAO | 0.7256 | 0.7314 | 0.7227 | +0.0018 | +0.25% | 136.72M | 03/05 | ||
FSK EES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 03/05 | ||
Gazprom PAO | 155.20 | 157.74 | 154.00 | -2.55 | -1.62% | 66.29M | 03/05 | ||
Gk Samolet | 3,691.00 | 3,723.50 | 3,683.50 | -21.00 | -0.57% | 91.50K | 03/05 | ||
Globaltrans Inv | 797.65 | 814.60 | 795.05 | -14.15 | -1.74% | 344.15K | 03/05 | ||
Gruppa Pozitiv PAO | 2,984.80 | 3,003.80 | 2,935.40 | -2.60 | -0.09% | 194.03K | 03/05 | ||
Inter rao ees | 4.2795 | 4.2930 | 4.2585 | +0.0060 | +0.14% | 64.03M | 03/05 | ||
Lukoil | 8,075.5 | 8,100.0 | 8,010.0 | -29.0 | -0.36% | 570.75K | 03/05 | ||
Magnit | 8,259.5 | 8,321.0 | 8,227.0 | -23.5 | -0.28% | 133.21K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 03/05 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 03/05 | ||
MMK | 55.64 | 55.74 | 55.25 | +0.27 | +0.49% | 11.51M | 03/05 | ||
MosEnrg | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 03/05 | ||
Moskovskaya Birzha OAO | 235.21 | 236.13 | 233.65 | +0.14 | +0.06% | 2.86M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.444 | 7.368 | -0.011 | -0.15% | 3.89M | 03/05 | ||
MTS | 308.85 | 309.75 | 307.30 | -1.00 | -0.32% | 2.47M | 03/05 | ||
NLMK PAO | 242.16 | 243.54 | 240.56 | +0.16 | +0.07% | 4.04M | 03/05 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 03/05 | ||
NOVATEK | 1,231.60 | 1,246.20 | 1,230.00 | +0.60 | +0.05% | 871.03K | 03/05 | ||
OK Rusal MKPAO | 42.790 | 42.790 | 41.560 | +0.340 | +0.80% | 26.20M | 03/05 | ||
Ozon Holdings | 4,352.00 | 4,365.00 | 4,237.00 | +36.00 | +0.83% | 438.19K | 03/05 | ||
PhosAgro ao | 6,610.0 | 6,633.0 | 6,602.0 | -23.0 | -0.35% | 15.68K | 03/05 | ||
PIK | 841.30 | 855.00 | 841.10 | -8.70 | -1.02% | 259.42K | 03/05 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 03/05 | ||
Polyus | 13,202.5 | 13,327.5 | 13,017.5 | -98.5 | -0.74% | 134.83K | 03/05 | ||
QIWI | 221.60 | 240.00 | 214.80 | +1.20 | +0.54% | 10.56M | 03/05 | ||
Ros Agro PLC | 1,545.20 | 1,575.00 | 1,536.20 | -19.80 | -1.27% | 196.58K | 03/05 | ||
Rosneft | 582.30 | 586.40 | 582.00 | -2.35 | -0.40% | 2.30M | 03/05 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 03/05 | ||
Sberbank Rossii | 307.53 | 308.29 | 304.34 | +0.16 | +0.05% | 30.47M | 03/05 | ||
Sberbank Rossii Pref | 307.70 | 309.10 | 305.01 | -0.26 | -0.08% | 2.09M | 03/05 | ||
Segezha Group | 3.730 | 3.795 | 3.713 | -0.056 | -1.48% | 65.74M | 03/05 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 03/05 | ||
Severstal - ao | 1,915.40 | 1,924.60 | 1,887.20 | +11.20 | +0.59% | 731.46K | 03/05 | ||
Sovkomflot PAO | 133.97 | 134.89 | 132.33 | +0.92 | +0.69% | 3.49M | 03/05 | ||
Surgut | 35.200 | 35.490 | 34.665 | +0.290 | +0.83% | 63.15M | 03/05 | ||
Surgut-pref | 67.680 | 67.995 | 66.930 | +0.380 | +0.56% | 16.70M | 03/05 | ||
Tatneft Pref | 716.90 | 720.90 | 716.30 | -2.40 | -0.33% | 269.74K | 03/05 | ||
Tatneft-3 | 718.40 | 721.90 | 717.30 | -1.30 | -0.18% | 689.23K | 03/05 | ||
TKS Holding MKPAO | 3,055.00 | 3,082.50 | 3,054.00 | -24.00 | -0.78% | 569.11K | 03/05 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 03/05 | ||
VK DRC | 585.80 | 591.60 | 577.40 | +7.80 | +1.35% | 1.23M | 03/05 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,236.4 | 4,246.4 | 4,125.6 | +59.4 | +1.42% | 401.74K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review