Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 155.20 | 157.74 | 154.00 | -2.55 | -1.62% | 66.29M | 03/05 | ||
Inter rao ees | 4.2795 | 4.2930 | 4.2585 | +0.0060 | +0.14% | 64.03M | 03/05 | ||
Lukoil | 8,075.5 | 8,100.0 | 8,010.0 | -29.0 | -0.36% | 570.75K | 03/05 | ||
Magnit | 8,259.5 | 8,321.0 | 8,227.0 | -23.5 | -0.28% | 133.21K | 03/05 | ||
NLMK PAO | 242.16 | 243.54 | 240.56 | +0.16 | +0.07% | 4.04M | 03/05 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 03/05 | ||
NOVATEK | 1,231.60 | 1,246.20 | 1,230.00 | +0.60 | +0.05% | 871.03K | 03/05 | ||
OK Rusal MKPAO | 42.790 | 42.790 | 41.560 | +0.340 | +0.80% | 26.20M | 03/05 | ||
Polyus | 13,202.5 | 13,327.5 | 13,017.5 | -98.5 | -0.74% | 134.83K | 03/05 | ||
Rosneft | 582.30 | 586.40 | 582.00 | -2.35 | -0.40% | 2.30M | 03/05 | ||
Sberbank Rossii | 307.53 | 308.29 | 304.34 | +0.16 | +0.05% | 30.47M | 03/05 | ||
Severstal - ao | 1,915.40 | 1,924.60 | 1,887.20 | +11.20 | +0.59% | 731.46K | 03/05 | ||
Surgut | 35.200 | 35.490 | 34.665 | +0.290 | +0.83% | 63.15M | 03/05 | ||
Tatneft-3 | 718.40 | 721.90 | 717.30 | -1.30 | -0.18% | 689.23K | 03/05 | ||
Yandex | 4,236.4 | 4,246.4 | 4,125.6 | +59.4 | +1.42% | 401.74K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review