Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.208 | 3.274 | 3.190 | -0.066 | -2.02% | 2.07M | 16:45:10 | ||
EL5 Energo PAO | 0.6108 | 0.6130 | 0.6064 | +0.0022 | +0.36% | 42.02M | 18:48:24 | ||
FGK Rusgidro PAO | 0.7252 | 0.7257 | 0.7162 | +0.0029 | +0.40% | 126.04M | 18:50:07 | ||
FSK EES | 0.1194 | 0.1203 | 0.1173 | +0.0007 | +0.59% | 1.93B | 18:50:39 | ||
Inter rao ees | 4.3575 | 4.3635 | 4.3275 | +0.0065 | +0.15% | 100.60M | 18:50:03 | ||
Lenenergo Pref | 224.00 | 224.95 | 218.20 | +5.00 | +2.28% | 791.22K | 16:49:14 | ||
Mos obl sb | 1.398 | 1.420 | 1.367 | -0.015 | -1.06% | 54.98M | 16:48:17 | ||
MosEnrg | 3.398 | 3.414 | 3.357 | -0.016 | -0.47% | 16.17M | 18:49:13 | ||
OGK-2 | 0.5300 | 0.5446 | 0.5268 | -0.0121 | -2.23% | 163.09M | 18:50:21 | ||
Rosseti Tsentr I Privolzh’ye | 0.3605 | 0.3621 | 0.3577 | -0.0002 | -0.06% | 114.53M | 16:49:29 | ||
Rosseti Tsentr PAO | 0.5998 | 0.6098 | 0.5976 | -0.0046 | -0.76% | 54.85M | 16:45:15 | ||
Rosseti Ural PAO | 0.6850 | 0.6930 | 0.6816 | +0.0008 | +0.12% | 63.28M | 16:46:22 | ||
Rosseti Volga PAO | 0.0720 | 0.0724 | 0.0706 | -0.0005 | -0.62% | 346.71M | 16:47:25 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012445 | 0.012815 | 0.012420 | -0.000215 | -1.70% | 1.42B | 16:49:09 | ||
TGK-1 | 0.009196 | 0.009300 | 0.009082 | -0.000082 | -0.88% | 7.22B | 18:50:39 | ||
Unipro | 2.072 | 2.103 | 2.051 | 0.000 | 0.00% | 113.81M | 18:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review