Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.399 | 3.418 | 3.374 | +0.023 | +0.68% | 559.00K | 10/05 | ||
EL5 Energo PAO | 0.6286 | 0.6314 | 0.6266 | -0.0018 | -0.29% | 25.85M | 10/05 | ||
FGK Rusgidro PAO | 0.7262 | 0.7280 | 0.7255 | +0.0005 | +0.07% | 64.51M | 10/05 | ||
FSK EES | 0.1287 | 0.1292 | 0.1278 | +0.0009 | +0.70% | 965.77M | 10/05 | ||
Inter rao ees | 4.5270 | 4.5395 | 4.4010 | +0.1180 | +2.68% | 200.35M | 10/05 | ||
Lenenergo Pref | 213.45 | 216.50 | 212.80 | -1.40 | -0.65% | 175.25K | 10/05 | ||
Mos obl sb | 1.461 | 1.472 | 1.434 | +0.008 | +0.55% | 41.19M | 10/05 | ||
MosEnrg | 3.318 | 3.332 | 3.288 | +0.026 | +0.77% | 9.13M | 10/05 | ||
OGK-2 | 0.5620 | 0.5669 | 0.5593 | +0.0015 | +0.27% | 24.01M | 10/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3676 | 0.3707 | 0.3633 | -0.0008 | -0.22% | 516.71M | 10/05 | ||
Rosseti Tsentr PAO | 0.6336 | 0.6336 | 0.6124 | +0.0128 | +2.06% | 83.80M | 10/05 | ||
Rosseti Ural PAO | 0.7326 | 0.7466 | 0.6950 | +0.0476 | +6.95% | 405.70M | 10/05 | ||
Rosseti Volga PAO | 0.0730 | 0.0749 | 0.0719 | -0.0002 | -0.27% | 654.94M | 10/05 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013205 | 0.013405 | 0.013205 | -0.000085 | -0.64% | 768.00M | 10/05 | ||
TGK-1 | 0.009846 | 0.009882 | 0.009796 | +0.000034 | +0.35% | 2.24B | 10/05 | ||
Unipro | 2.221 | 2.225 | 2.206 | +0.012 | +0.54% | 53.49M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review