Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01321 | 0.013255 | 0.01335 | 0.013205 | -0.34% | 631M | 0.01321-0.34% | 16:46:05 | |
TGKA TGK-1 | 0.009662 | 0.009688 | 0.009726 | 0.00962 | -0.49% | 3.06B | 0.009662-0.49% | 18:53:51 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0708 | 0.0728 | 0.0731 | 0.0701 | -2.75% | 577.89M | 0.0708-2.75% | 16:49:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3596 | 0.3614 | 0.363 | 0.3585 | -0.50% | 145.1M | 0.3596-0.50% | 16:49:51 | |
OGKB OGK-2 | 0.5703 | 0.5697 | 0.5729 | 0.5667 | +0.16% | 39.41M | 0.5703+0.16% | 18:56:30 | |
MRKZ Rosseti Severo Zapad PAO | 0.0973 | 0.0986 | 0.0991 | 0.0965 | -1.32% | 183.54M | 0.0973-1.32% | 16:45:14 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5998 | 0.6226 | 0.63 | 0.5916 | -3.66% | 227.92M | 0.5998-3.66% | 16:48:17 | |
MRKY Rosseti Yug PAO | 0.0945 | 0.0958 | 0.096 | 0.0942 | -1.41% | 104.46M | 0.0945-1.41% | 16:45:03 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 342.27+2.54+0.75% |
TGKA TGK-1 | 0.009666-0.000044-0.45% |
NKHP NKHP PAO | 1,112.00+47.00+4.41% |
Name | Price |
---|---|
RASP Raspadskaya | 402.70-0.20-0.05% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01321-0.000045-0.34% |
GCHE Gruppa Cherkizovo | 4,977.00-17.0-0.34% |
SFIN SFI PAO | 1,521.60+14.20+0.94% |
NKNC Nizhnekamskneftekhim | 103.80-1.10-1.05% |