Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.54 | 21.61 | 21.39 | +0.09 | +0.42% | 608.50K | 17:58:36 | ||
Cury On | 20.04 | 20.34 | 19.88 | +0.10 | +0.50% | 660.10K | 17:58:00 | ||
CYRELA REALT ON | 21.12 | 21.24 | 20.85 | +0.21 | +1.00% | 1.06M | 17:58:36 | ||
DIRECIONAL ON | 24.10 | 24.59 | 23.94 | -0.23 | -0.95% | 493.10K | 17:58:36 | ||
EVEN ON | 7.26 | 7.34 | 7.21 | -0.01 | -0.14% | 102.80K | 17:58:35 | ||
EZTEC ON | 14.35 | 14.35 | 13.80 | +0.40 | +2.87% | 958.10K | 17:58:37 | ||
GAFISA ON | 5.54 | 5.60 | 5.45 | +0.01 | +0.18% | 513.40K | 17:58:28 | ||
Iguatemi ON Unt | 21.45 | 21.50 | 21.04 | +0.19 | +0.89% | 776.80K | 17:58:00 | ||
JHSF PART ON | 4.30 | 4.35 | 4.29 | -0.03 | -0.69% | 876.70K | 17:58:18 | ||
Lavvi On | 8.79 | 8.86 | 8.70 | +0.02 | +0.23% | 182.60K | 17:58:00 | ||
Log Commercial Properties | 21.65 | 21.99 | 21.47 | -0.12 | -0.55% | 70.40K | 17:57:41 | ||
Mitre Realty On | 4.39 | 4.43 | 4.35 | +0.03 | +0.69% | 335.80K | 17:57:22 | ||
MRV ON | 6.86 | 6.93 | 6.65 | +0.19 | +2.85% | 6.95M | 17:58:57 | ||
MULTIPLAN ON | 24.04 | 24.14 | 23.74 | +0.04 | +0.17% | 2.63M | 17:59:00 | ||
Plano And Plano On | 11.86 | 12.05 | 11.76 | +0.22 | +1.89% | 334.70K | 17:55:00 | ||
Tenda | 13.07 | 13.18 | 12.88 | +0.01 | +0.08% | 871.20K | 17:58:22 | ||
TRISUL ON | 4.67 | 4.74 | 4.59 | +0.01 | +0.21% | 148.10K | 17:55:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review