Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.830 | 2.871 | 2.810 | +0.020 | +0.71% | 1.77M | 01/05 | ||
Commercial Bank Qatar | 4.112 | 4.161 | 4.110 | -0.041 | -0.99% | 2.62M | 01/05 | ||
Doha Bank | 1.492 | 1.494 | 1.491 | -0.001 | -0.07% | 1.58M | 01/05 | ||
Dukhan Bank QPSC | 3.89 | 3.89 | 3.87 | +0.03 | +0.78% | 19.18M | 01/05 | ||
Electricity&Water | 15.250 | 15.510 | 15.250 | 0.000 | 0.00% | 378.22K | 01/05 | ||
Estithmar Holding QPSC | 2.094 | 2.096 | 2.049 | +0.045 | +2.20% | 6.77M | 01/05 | ||
Gas Transport Co | 3.962 | 4.000 | 3.926 | -0.037 | -0.93% | 2.13M | 01/05 | ||
Gulf International | 2.852 | 2.920 | 2.850 | +0.078 | +2.81% | 16.97M | 01/05 | ||
Industries Qatar | 12.320 | 12.430 | 12.150 | +0.050 | +0.41% | 2.74M | 01/05 | ||
Int Islamic Bank | 10.180 | 10.360 | 10.140 | +0.120 | +1.19% | 721.30K | 01/05 | ||
Masraf al rayan | 2.497 | 2.516 | 2.495 | -0.015 | -0.60% | 4.16M | 01/05 | ||
Mesaieed Petrochemical Holding | 1.854 | 1.900 | 1.850 | -0.065 | -3.39% | 8.28M | 01/05 | ||
Ooredoo QPSC | 10.200 | 10.220 | 9.980 | +0.210 | +2.10% | 3.05M | 01/05 | ||
Qatar Aluminum | 1.385 | 1.403 | 1.379 | -0.028 | -1.98% | 20.13M | 01/05 | ||
Qatar Fuel | 14.400 | 14.560 | 14.340 | -0.060 | -0.41% | 156.89K | 01/05 | ||
Qatar Islamic Bank | 18.100 | 18.330 | 18.090 | -0.200 | -1.09% | 1.29M | 01/05 | ||
Qatar Navigation | 10.500 | 10.750 | 10.490 | -0.050 | -0.47% | 949.70K | 01/05 | ||
QNB | 13.900 | 13.920 | 13.850 | +0.030 | +0.22% | 1.42M | 01/05 | ||
United Development Co | 1.115 | 1.122 | 1.096 | +0.019 | +1.73% | 8.28M | 01/05 | ||
Vodafone Qatar | 1.713 | 1.740 | 1.712 | -0.057 | -3.22% | 13.54M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review