Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.941 | 2.999 | 2.941 | -0.059 | -1.97% | 2.60M | 11:12:59 | ||
Commercial Bank Qatar | 4.100 | 4.134 | 4.095 | -0.022 | -0.53% | 3.17M | 11:14:54 | ||
Doha Bank | 1.444 | 1.456 | 1.440 | -0.001 | -0.07% | 6.07M | 11:10:00 | ||
Dukhan Bank QPSC | 3.81 | 3.85 | 3.81 | -0.01 | -0.37% | 13.11M | 11:12:01 | ||
Electricity&Water | 14.940 | 14.990 | 14.800 | -0.030 | -0.20% | 379.95K | 10:59:43 | ||
Estithmar Holding QPSC | 2.001 | 2.009 | 2.000 | +0.001 | +0.05% | 1.35M | 11:14:43 | ||
Gas Transport Co | 4.030 | 4.082 | 3.960 | -0.060 | -1.47% | 4.81M | 11:11:21 | ||
Gulf International | 3.029 | 3.033 | 2.970 | +0.064 | +2.16% | 8.64M | 11:14:52 | ||
Industries Qatar | 12.220 | 12.220 | 12.070 | +0.100 | +0.83% | 1.02M | 11:10:00 | ||
Int Islamic Bank | 10.480 | 10.520 | 10.340 | +0.040 | +0.39% | 565.03K | 10:59:41 | ||
Masraf al rayan | 2.385 | 2.394 | 2.382 | -0.001 | -0.04% | 8.23M | 11:14:32 | ||
Mesaieed Petrochemical Holding | 1.782 | 1.799 | 1.781 | 0.000 | 0.00% | 3.93M | 11:11:55 | ||
Ooredoo QPSC | 9.925 | 9.947 | 9.920 | -0.025 | -0.25% | 1.10M | 11:11:37 | ||
Qatar Aluminum | 1.378 | 1.389 | 1.369 | +0.008 | +0.58% | 11.87M | 11:14:19 | ||
Qatar Fuel | 14.650 | 14.680 | 14.550 | +0.070 | +0.48% | 131.79K | 11:10:00 | ||
Qatar Islamic Bank | 17.990 | 17.990 | 17.750 | +0.250 | +1.41% | 1.11M | 11:14:20 | ||
Qatar Navigation | 10.470 | 10.500 | 10.370 | 0.000 | 0.00% | 529.59K | 10:59:36 | ||
QNB | 13.920 | 13.990 | 13.860 | +0.040 | +0.29% | 889.15K | 11:11:08 | ||
United Development Co | 1.219 | 1.243 | 1.206 | +0.009 | +0.74% | 7.59M | 11:11:09 | ||
Vodafone Qatar | 1.674 | 1.680 | 1.674 | -0.002 | -0.12% | 4.69M | 11:10:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review