Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.170 | 5.195 | 5.135 | +0.020 | +0.39% | 211.70K | 03/05 | ||
Banco Comercial | 0.3257 | 0.3382 | 0.3256 | -0.0088 | -2.63% | 105.66M | 03/05 | ||
Benfica | 2.85 | 2.97 | 2.85 | -0.01 | -0.35% | 0.41K | 03/05 | ||
Cofina | 0.4220 | 0.4220 | 0.4130 | +0.0130 | +3.18% | 35.91K | 03/05 | ||
Corticeira Amorim | 9.59 | 9.59 | 9.48 | +0.05 | +0.52% | 20.41K | 03/05 | ||
CTT Correios de Portugal SA | 4.45 | 4.53 | 4.40 | -0.12 | -2.52% | 521.18K | 03/05 | ||
EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 03/05 | ||
EDP Renovaveis | 13.34 | 13.80 | 13.13 | +0.12 | +0.91% | 1.30M | 03/05 | ||
Estoril Sol | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.55 | 19.82 | 19.48 | -0.16 | -0.79% | 1.32M | 03/05 | ||
Glintt | 0.4260 | 0.4260 | 0.3960 | +0.0080 | +1.91% | 29.00K | 03/05 | ||
Greenvolt Energias Renovaveis | 8.305 | 8.315 | 8.305 | 0.000 | 0.00% | 82.65K | 03/05 | ||
Ibersol | 7.04 | 7.06 | 6.98 | 0.00 | 0.00% | 14.25K | 03/05 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1460 | 0.1460 | 0.1430 | 0.0000 | 0.00% | 61.05K | 03/05 | ||
Inapa | 0.0304 | 0.0310 | 0.0292 | +0.0004 | +1.33% | 1.06M | 03/05 | ||
Jeronimo Martins | 19.50 | 19.52 | 19.29 | +0.14 | +0.72% | 763.01K | 03/05 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 144.00K | 03/05 | ||
Martifer | 1.5500 | 1.5500 | 1.5350 | -0.0300 | -1.90% | 9.20K | 03/05 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0.16K | 03/05 | ||
Mota Engil | 4.060 | 4.126 | 4.060 | -0.034 | -0.83% | 545.38K | 03/05 | ||
Nos SGPS SA | 3.26 | 3.28 | 3.25 | -0.01 | -0.31% | 452.10K | 03/05 | ||
Novabase | 6.400 | 6.450 | 6.350 | 0.000 | 0.00% | 4.33K | 03/05 | ||
Pharol SGPS SA | 0.0486 | 0.0486 | 0.0472 | +0.0006 | +1.25% | 472.04K | 03/05 | ||
Porto | 1.3800 | 1.3800 | 1.3800 | +0.0300 | +2.22% | 2.85K | 03/05 | ||
Ramada | 7.04 | 7.10 | 6.98 | -0.06 | -0.85% | 8.28K | 03/05 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 7.00K | 03/05 | ||
REN | 2.295 | 2.320 | 2.270 | +0.025 | +1.10% | 1.02M | 03/05 | ||
Semapa | 15.60 | 15.84 | 15.60 | -0.20 | -1.27% | 6.41K | 03/05 | ||
Sonae | 0.9470 | 0.9500 | 0.9430 | +0.0020 | +0.21% | 2.47M | 03/05 | ||
Sonaecom | 2.500 | 2.580 | 2.500 | -0.020 | -0.79% | 9.38K | 03/05 | ||
Sporting Lisbon | 1.0500 | 1.0500 | 1.0400 | +0.0100 | +0.96% | 1.50K | 03/05 | ||
Teixeira Duarte | 0.1075 | 0.1075 | 0.1025 | +0.0025 | +2.38% | 250.58K | 03/05 | ||
The Navigator | 4.186 | 4.214 | 4.184 | -0.024 | -0.57% | 243.15K | 03/05 | ||
Toyota Caetano | 5.05 | 5.50 | 5.05 | -0.20 | -3.81% | 0.60K | 03/05 | ||
VAA Vista Alegre | 1.050 | 1.050 | 1.000 | +0.050 | +5.00% | 64.41K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review