Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.70 | 33.70 | 33.60 | +0.10 | +0.30% | 324.30K | 07:57:00 | ||
Ayala Land | 27.200 | 28.000 | 27.200 | -0.650 | -2.33% | 6.30M | 07:53:00 | ||
AyalaLand Logistics | 1.970 | 1.980 | 1.890 | +0.010 | +0.51% | 398.00K | 07:43:00 | ||
Cebu Landmasters | 2.750 | 2.790 | 2.750 | -0.030 | -1.08% | 2.02M | 07:58:00 | ||
Century Properties Group | 0.300 | 0.305 | 0.295 | +0.005 | +1.69% | 4.46M | 07:56:00 | ||
Citicore Energy REIT | 2.82 | 2.82 | 2.80 | 0.00 | 0.00% | 1.06M | 07:57:00 | ||
DDMP REIT | 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 537.00K | 07:50:00 | ||
DM WENCESLAO & ASSOCIATES | 5.30 | 5.30 | 5.30 | -0.02 | -0.38% | 0.20K | 07:15:00 | ||
DoubleDragon | 8.140 | 8.190 | 7.740 | +0.390 | +5.03% | 446.90K | 07:59:00 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | +0.0000 | +0.00% | 350.00K | 07:53:00 | ||
Filinvest Land | 0.690 | 0.710 | 0.680 | -0.050 | -6.76% | 3.25M | 07:58:00 | ||
Filinvest REIT | 2.99 | 2.99 | 2.84 | +0.13 | +4.55% | 939.00K | 07:54:00 | ||
Megaworld | 1.760 | 1.770 | 1.750 | +0.030 | +1.73% | 5.85M | 07:58:00 | ||
MRC Allied | 1.250 | 1.300 | 1.180 | -0.050 | -3.85% | 1.18M | 07:29:00 | ||
MREIT | 12.94 | 13.10 | 12.92 | -0.06 | -0.46% | 154.40K | 07:44:00 | ||
RL Commercial REIT | 5.18 | 5.23 | 5.16 | +0.04 | +0.78% | 654.90K | 07:52:00 | ||
Robinsons Land | 15.820 | 15.940 | 15.760 | +0.060 | +0.38% | 861.50K | 07:50:00 | ||
Shang Properties | 3.850 | 3.850 | 3.750 | +0.030 | +0.79% | 73.00K | 07:41:00 | ||
SM Prime | 26.750 | 27.500 | 26.600 | -0.200 | -0.74% | 5.00M | 07:58:00 | ||
Vista Land | 1.500 | 1.500 | 1.470 | +0.030 | +2.04% | 90.00K | 07:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review