Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.570 | 4.590 | 4.400 | +0.060 | +1.33% | 14.48M | 07:59:00 | ||
AgriNurture | 0.620 | 0.630 | 0.600 | 0.000 | 0.00% | 1.57M | 07:55:00 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1580 | +0.0010 | +0.63% | 1.17M | 07:31:00 | ||
Century Pacific Food | 34.700 | 35.500 | 34.650 | -0.800 | -2.25% | 856.20K | 07:56:00 | ||
Cirtek | 1.65 | 1.66 | 1.60 | +0.01 | +0.61% | 200.00K | 07:50:00 | ||
D&L Industries | 6.350 | 6.400 | 6.310 | +0.040 | +0.63% | 979.10K | 07:59:00 | ||
EEI | 5.000 | 5.020 | 5.000 | 0.000 | 0.00% | 157.40K | 07:56:00 | ||
Emperador | 18.380 | 18.520 | 18.360 | -0.020 | -0.11% | 3.48M | 07:51:00 | ||
Figaro Coffee | 0.72 | 0.72 | 0.70 | -0.01 | -1.37% | 5.42M | 07:53:00 | ||
First Philippine | 64.000 | 65.000 | 64.000 | -0.550 | -0.85% | 99.07K | 07:44:00 | ||
Fruitas | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 141.00K | 07:58:00 | ||
Ginebra San Miguel | 179.500 | 180.000 | 174.600 | +4.500 | +2.57% | 77.89K | 07:55:00 | ||
Integrated Micro-Electronics | 1.990 | 1.990 | 1.720 | +0.270 | +15.70% | 960.00K | 07:53:00 | ||
Ionics | 1.090 | 1.090 | 1.030 | +0.060 | +5.83% | 1.36M | 07:55:00 | ||
Jollibee Foods | 218.80 | 221.80 | 217.60 | -3.20 | -1.44% | 848.67K | 07:59:00 | ||
Keepers Holdings | 1.570 | 1.580 | 1.510 | +0.070 | +4.67% | 15.83M | 07:57:00 | ||
Manila Electric | 372.00 | 374.60 | 369.20 | -2.00 | -0.53% | 131.70K | 07:56:00 | ||
Manila Water | 25.900 | 26.100 | 25.850 | -0.100 | -0.38% | 1.12M | 07:58:00 | ||
Max’s Group | 3.200 | 3.200 | 3.120 | +0.060 | +1.91% | 39.00K | 07:50:00 | ||
Megawide Construction | 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 344.00K | 07:14:00 | ||
Monde Nissin | 11.70 | 11.76 | 11.10 | +0.40 | +3.54% | 7.30M | 07:55:00 | ||
Petron | 2.950 | 2.970 | 2.950 | -0.010 | -0.34% | 184.00K | 07:53:00 | ||
Pilipinas Shell Petroleum | 10.760 | 10.800 | 10.560 | +0.220 | +2.09% | 146.80K | 07:55:00 | ||
RASLAG | 1.05 | 1.05 | 1.00 | 0.00 | 0.00% | 10.00K | 07:28:00 | ||
Semirara Mining | 31.60 | 32.00 | 31.55 | +0.05 | +0.16% | 588.20K | 07:51:00 | ||
Shakey’s Pizza Asia | 9.600 | 9.750 | 9.600 | -0.150 | -1.54% | 7.80K | 07:41:00 | ||
Synergy Grid | 10.50 | 10.58 | 10.02 | +0.50 | +5.00% | 2.82M | 07:59:00 | ||
Universal Robina | 110.30 | 110.50 | 109.50 | +0.30 | +0.27% | 930.31K | 07:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review