Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.150 | 9.150 | 9.150 | +0.450 | +5.17% | 0.10K | 02:30:00 | ||
A Brown Company | 0.610 | 0.620 | 0.550 | +0.020 | +3.39% | 193.00K | 04:08:00 | ||
A Soriano | 12.000 | 12.160 | 12.000 | -0.180 | -1.48% | 3.90K | 04:35:00 | ||
Abacore Capital | 1.0800 | 1.0900 | 1.0500 | +0.0300 | +2.86% | 1.53M | 04:48:00 | ||
Aboitiz Equity | 40.250 | 41.350 | 40.250 | -0.150 | -0.37% | 254.60K | 04:51:00 | ||
Aboitiz Power | 36.70 | 37.00 | 36.45 | -0.20 | -0.54% | 277.50K | 04:50:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 5.140 | 5.600 | 5.010 | +0.040 | +0.78% | 2.00M | 04:50:00 | ||
AC Energy Philippines Inc | 4.110 | 4.150 | 3.990 | +0.100 | +2.49% | 3.53M | 04:47:00 | ||
ACE Enexor | 4.450 | 4.670 | 4.440 | -0.230 | -4.91% | 52.00K | 04:46:00 | ||
Acesite Hotel | 1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 0 | 02/05 | ||
AgriNurture | 0.590 | 0.590 | 0.560 | +0.010 | +1.72% | 919.00K | 04:37:00 | ||
AllDay Marts | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.18M | 04:51:00 | ||
Allhome | 0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 113.00K | 04:03:00 | ||
Alliance Foods | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 30/04 | ||
Alliance Global | 9.810 | 10.040 | 9.810 | -0.020 | -0.20% | 98.50K | 04:51:00 | ||
Alsons Consolidated | 0.5200 | 0.5300 | 0.5200 | +0.0000 | +0.00% | 55.00K | 04:12:00 | ||
Alternergy Holdings | 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 55.00K | 04:50:00 | ||
Altus Property Ventures | 8.20 | 8.80 | 8.01 | -1.30 | -13.68% | 221.60K | 04:24:00 | ||
Anchor Land | 6.980 | 6.990 | 3.750 | +0.000 | +0.00% | 0.30K | 02:42:00 | ||
Anglo Philippine | 0.455 | 0.455 | 0.455 | -0.075 | -14.15% | 1.00K | 04:32:00 | ||
APC Group | 0.212 | 0.212 | 0.212 | -0.008 | -3.64% | 2.00M | 04:48:00 | ||
Apex Mining | 3.3100 | 3.3900 | 3.3000 | +0.0200 | +0.61% | 2.69M | 04:51:00 | ||
Apollo Global | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 23.00M | 04:37:00 | ||
Araneta Properties | 0.800 | 0.830 | 0.800 | +0.010 | +1.27% | 112.00K | 03:02:00 | ||
AREIT, | 34.30 | 34.90 | 34.30 | -0.60 | -1.72% | 99.00K | 04:48:00 | ||
ArthaLand | 0.475 | 0.475 | 0.460 | -0.015 | -3.06% | 680.00K | 03:42:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.650 | 42.650 | 42.600 | +0.050 | +0.12% | 0.80K | 03:58:00 | ||
Asiabest Group | 3.610 | 4.000 | 3.610 | 0.000 | 0.00% | 0 | 02/05 | ||
Asian Terminals | 19.800 | 20.300 | 19.700 | -0.100 | -0.50% | 12.90K | 04:47:00 | ||
Atlas Consolidated Mining | 4.460 | 4.500 | 4.460 | +0.010 | +0.22% | 107.00K | 04:24:00 | ||
ATN Holdings | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 325.00K | 04:10:00 | ||
ATN Holdings B | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 02/05 | ||
Atok Big Wedge | 3.120 | 3.120 | 3.120 | +0.000 | +0.00% | 0 | 02/05 | ||
Axelum Res | 2.20 | 2.20 | 2.20 | -0.02 | -0.90% | 1.00K | 03:52:00 | ||
Ayala | 595.00 | 609.00 | 595.00 | -6.00 | -1.00% | 56.68K | 04:51:00 | ||
Ayala Land | 27.200 | 28.000 | 27.050 | -0.500 | -1.81% | 8.93M | 04:50:00 | ||
AyalaLand Logistics | 1.900 | 1.910 | 1.850 | +0.050 | +2.70% | 39.00K | 04:40:00 | ||
Bank of Commerce | 6.54 | 6.54 | 6.30 | +0.24 | +3.81% | 0.70K | 03:53:00 | ||
Bank of the Philippine Islands | 126.20 | 127.40 | 125.80 | -1.30 | -1.02% | 245.63K | 04:51:00 | ||
Basic Energy | 0.1600 | 0.1600 | 0.1580 | +0.0020 | +1.27% | 560.00K | 04:12:00 | ||
BDO Unibank | 148.30 | 148.70 | 147.50 | +2.20 | +1.51% | 573.69K | 04:51:00 | ||
Belle | 2.090 | 2.140 | 1.990 | +0.100 | +5.03% | 7.36M | 04:44:00 | ||
Benguet A | 4.440 | 4.440 | 4.270 | +0.000 | +0.00% | 116.00K | 04:21:00 | ||
Benguet B | 4.340 | 4.340 | 4.340 | +0.000 | +0.00% | 0 | 29/04 | ||
Berjaya | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 0 | 02/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.140 | 10.280 | 10.120 | 0.000 | 0.00% | 1.47M | 04:45:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0470 | 0.0470 | 0.0470 | -0.0040 | -7.84% | 10.00K | 03:35:00 | ||
Bright Kindle | 1.400 | 1.400 | 1.340 | +0.050 | +3.70% | 413.00K | 04:48:00 | ||
Cebu Air | 28.150 | 28.450 | 28.150 | -0.050 | -0.18% | 54.30K | 04:50:00 | ||
Cebu Landmasters | 2.700 | 2.700 | 2.670 | 0.000 | 0.00% | 29.00K | 04:15:00 | ||
Cemex Holdings | 1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 1.61M | 04:36:00 | ||
Central Azucarera de Tarlac | 11.000 | 11.000 | 10.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Centro Escolar | 9.430 | 9.470 | 8.630 | -0.030 | -0.32% | 3.40K | 04:42:00 | ||
Century Pacific Food | 37.200 | 37.700 | 37.000 | 0.000 | 0.00% | 94.00K | 04:50:00 | ||
Century Peak Holdings Corp | 3.050 | 3.050 | 2.970 | +0.000 | +0.00% | 0 | 02/05 | ||
Century Properties Group | 0.285 | 0.285 | 0.280 | +0.000 | +0.00% | 0 | 02/05 | ||
Chelsea Logistics | 1.270 | 1.270 | 1.270 | -0.050 | -3.79% | 17.00K | 04:27:00 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 37.45 | 38.10 | 37.35 | -0.55 | -1.45% | 88.20K | 04:51:00 | ||
Cirtek | 1.58 | 1.58 | 1.53 | -0.01 | -0.63% | 81.00K | 04:45:00 | ||
Citicore Energy REIT | 2.79 | 2.82 | 2.79 | 0.00 | 0.00% | 2.34M | 04:48:00 | ||
City and Land Developers | 0.800 | 0.800 | 0.800 | +0.040 | +5.26% | 1.00K | 03:04:00 | ||
Cityland Development | 0.720 | 0.720 | 0.700 | +0.000 | +0.00% | 1.00K | 04:40:00 | ||
Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 30/04 | ||
Coal Asia | 0.147 | 0.149 | 0.147 | +0.000 | +0.00% | 0 | 02/05 | ||
COL Financial | 2.36 | 2.39 | 2.35 | +0.05 | +2.16% | 409.00K | 03:19:00 | ||
Concepcion Industrial | 11.860 | 11.880 | 11.860 | +0.200 | +1.72% | 109.20K | 04:36:00 | ||
Concrete Aggregates | 58.55 | 58.55 | 58.55 | -0.35 | -0.59% | 0.01K | 03:49:00 | ||
Concrete Aggregates | 44.000 | 44.000 | 44.000 | +0.900 | +2.09% | 0.60K | 02:54:00 | ||
Converge Information Communications Technology Sol | 8.93 | 9.24 | 8.91 | -0.23 | -2.51% | 1.20M | 04:51:00 | ||
Cosco Capital | 4.7100 | 4.7300 | 4.7000 | -0.0200 | -0.42% | 321.00K | 04:48:00 | ||
Crown Asia Chemicals | 1.790 | 1.840 | 1.790 | 0.000 | 0.00% | 0 | 02/05 | ||
Crown Equities | 0.071 | 0.071 | 0.069 | 0.000 | 0.00% | 470.00K | 04:10:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.130 | 6.240 | 6.130 | -0.040 | -0.65% | 259.30K | 04:49:00 | ||
DDMP REIT | 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 310.00K | 04:49:00 | ||
Del Monte Pacific Ltd | 5.400 | 5.400 | 5.400 | +0.290 | +5.68% | 0.50K | 02:59:00 | ||
DFNN | 3.980 | 3.990 | 3.920 | 0.000 | 0.00% | 0 | 02/05 | ||
DigiPlus Interactive | 13.200 | 13.340 | 12.520 | +0.860 | +6.97% | 9.68M | 04:48:00 | ||
Discovery World | 1.390 | 1.390 | 1.170 | 0.000 | 0.00% | 0 | 30/04 | ||
Dito CME Holdings | 2.3600 | 2.4200 | 2.3400 | -0.0200 | -0.84% | 3.33M | 04:49:00 | ||
Dizon Copper Silver | 2.4000 | 2.4000 | 2.3900 | +0.0500 | +2.13% | 9.00K | 03:47:00 | ||
DM WENCESLAO & ASSOCIATES | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
DMCI | 10.900 | 11.000 | 10.860 | -0.020 | -0.18% | 1.32M | 04:51:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 8.020 | 8.070 | 7.900 | +0.040 | +0.50% | 19.20K | 04:48:00 | ||
East West Banking | 9.32 | 9.34 | 9.32 | 0.00 | 0.00% | 52.50K | 04:41:00 | ||
Easycall Communications | 2.090 | 2.090 | 2.090 | +0.000 | +0.00% | 0 | 30/04 | ||
EEI | 5.250 | 5.300 | 5.200 | +0.150 | +2.94% | 12.50K | 04:10:00 | ||
Emperador | 18.880 | 19.000 | 18.840 | -0.100 | -0.53% | 291.00K | 04:50:00 | ||
Empire East Land | 0.153 | 0.160 | 0.152 | -0.005 | -3.16% | 4.53M | 04:46:00 | ||
Euro-Med Laboratories | 0.770 | 0.770 | 0.750 | +0.000 | +0.00% | 0 | 02/05 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 02/05 | ||
F&J Prince | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0 | 12/04 | ||
F&J Prince B | 2.000 | 2.000 | 2.000 | +0.320 | +19.05% | 20.00K | 03:49:00 | ||
Far Eastern University | 650.00 | 650.00 | 605.00 | 0.00 | 0.00% | 0.68K | 04:17:00 | ||
Ferronoux Holdings | 2.600 | 2.610 | 2.550 | 0.000 | 0.00% | 0 | 30/04 | ||
Figaro Coffee | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 1.77M | 04:26:00 | ||
Filinvest Development | 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 0.10K | 02:58:00 | ||
Filinvest Land | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 3.23M | 04:44:00 | ||
Filinvest REIT | 2.85 | 2.90 | 2.85 | -0.02 | -0.70% | 309.00K | 04:49:00 | ||
Filipino Fund | 5.500 | 5.500 | 5.000 | 0.000 | 0.00% | 0.90K | 02:41:00 | ||
First Abacus Fin | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 02/05 | ||
First Gen | 19.20 | 19.30 | 19.20 | 0.00 | 0.00% | 152.70K | 04:46:00 | ||
First Philippine | 65.150 | 65.150 | 65.150 | -0.150 | -0.23% | 5.81K | 04:33:00 | ||
Forum Pacific | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0 | 02/05 | ||
Fruitas | 0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 65.00K | 03:51:00 | ||
Geograce Resources | 0.077 | 0.077 | 0.075 | 0.000 | 0.00% | 0 | 02/05 | ||
Ginebra San Miguel | 163.800 | 163.800 | 163.600 | +1.300 | +0.80% | 3.97K | 04:50:00 | ||
Global Ferronickel | 1.820 | 1.880 | 1.810 | -0.050 | -2.67% | 8.70M | 04:41:00 | ||
Global-Estate Resorts | 0.790 | 0.800 | 0.790 | 0.000 | 0.00% | 0 | 30/04 | ||
Globe Telecom | 1,748.00 | 1,753.00 | 1,737.00 | +11.00 | +0.63% | 5.71K | 04:41:00 | ||
GMA Network | 7.190 | 7.250 | 7.190 | -0.060 | -0.83% | 396.10K | 04:49:00 | ||
Golden Haven | 1,075.00 | 1,075.00 | 1,075.00 | -5.00 | -0.46% | 0.08K | 04:10:00 | ||
Grand Plaza Hotel | 8.990 | 8.990 | 8.990 | +0.000 | +0.00% | 0 | 30/04 | ||
Greenergy | 0.2350 | 0.2400 | 0.2350 | -0.0050 | -2.08% | 1.18M | 04:47:00 | ||
GT Capital | 633.00 | 639.00 | 630.00 | -4.00 | -0.63% | 56.84K | 04:48:00 | ||
Harbor Star Shipping | 0.640 | 0.640 | 0.620 | +0.020 | +3.23% | 72.00K | 04:46:00 | ||
House of Investments | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 0 | 29/04 | ||
Imperial Resources | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 | 29/04 | ||
Integrated Micro-Electronics | 1.640 | 1.670 | 1.640 | -0.010 | -0.61% | 108.00K | 04:45:00 | ||
International Container | 345.000 | 348.800 | 343.000 | -3.000 | -0.86% | 320.79K | 04:51:00 | ||
Ionics | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 218.00K | 04:28:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.30K | 03:55:00 | ||
IPM | 3.450 | 4.500 | 3.450 | 0.000 | 0.00% | 0 | 12/04 | ||
IRemit | 0.325 | 0.340 | 0.325 | 0.000 | 0.00% | 0 | 25/04 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 02/05 | ||
JG Summit | 32.500 | 32.950 | 32.300 | +0.400 | +1.25% | 46.20K | 04:50:00 | ||
Jollibee Foods | 222.80 | 223.00 | 220.60 | -3.20 | -1.42% | 381.85K | 04:51:00 | ||
Jolliville | 5.060 | 5.060 | 5.060 | +0.000 | +0.00% | 0 | 29/04 | ||
Keepers Holdings | 1.420 | 1.460 | 1.420 | -0.030 | -2.07% | 112.00K | 04:36:00 | ||
Keppel | 12.200 | 12.200 | 12.200 | 0.000 | 0.00% | 9.90K | 03:29:00 | ||
Keppel B | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 38.00K | 02:34:00 | ||
Keppel Philippines | 2.850 | 2.850 | 2.850 | -1.210 | -29.80% | 450.00K | 04:40:00 | ||
LBC Express | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Lepanto Consolidated | 0.0780 | 0.0790 | 0.0780 | -0.0010 | -1.27% | 3.94M | 04:22:00 | ||
Lepanto Consolidated B | 0.0810 | 0.0810 | 0.0810 | +0.0000 | +0.00% | 0 | 02/05 | ||
Liberty Flour Mills | 14.420 | 14.420 | 14.420 | +0.000 | +0.00% | 0 | 26/04 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.000 | +0.00% | 0 | 27/03 | ||
Lodestar Investment | 0.3400 | 0.3400 | 0.3200 | 0.0000 | 0.00% | 0 | 02/05 | ||
Lopez | 3.650 | 3.770 | 3.650 | +0.020 | +0.55% | 18.00K | 03:55:00 | ||
Lorenzo Shipping | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 25/04 | ||
LT Group | 10.060 | 10.120 | 10.040 | +0.020 | +0.20% | 490.00K | 04:51:00 | ||
Mabuhay | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 25/04 | ||
Mabuhay Vinyl | 5.390 | 5.390 | 5.390 | 0.000 | 0.00% | 0 | 29/04 | ||
Macay | 8.490 | 8.490 | 7.090 | +0.000 | +0.00% | 0 | 30/04 | ||
MacroAsia | 4.660 | 4.660 | 4.540 | +0.080 | +1.75% | 113.00K | 04:46:00 | ||
Manila Broadcasting Co | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 0.80K | 04:10:00 | ||
Manila Bulletin | 0.218 | 0.218 | 0.218 | +0.027 | +14.14% | 20.00K | 03:35:00 | ||
Manila Electric | 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 177.98K | 04:50:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0.00% | 0 | 02/05 | ||
Manila Mining B | 0.0050 | 0.0050 | 0.0050 | +0.0000 | +0.00% | 0 | 02/05 | ||
Manila Water | 24.600 | 25.000 | 23.850 | +0.750 | +3.14% | 166.00K | 04:51:00 | ||
Manulife Financial | 1,250.00 | 1,288.00 | 1,250.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Marcventures | 0.8000 | 0.8100 | 0.8000 | +0.0100 | +1.27% | 35.00K | 04:00:00 | ||
Max’s Group | 3.120 | 3.230 | 3.090 | -0.050 | -1.58% | 3.00K | 04:32:00 | ||
Medco | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 24/04 | ||
Medilines Distributors | 0.30 | 0.30 | 0.29 | +0.01 | +5.26% | 190.00K | 04:45:00 | ||
Megawide Construction | 2.990 | 2.990 | 2.960 | +0.040 | +1.36% | 167.00K | 04:49:00 | ||
Megaworld | 1.770 | 1.800 | 1.770 | -0.010 | -0.56% | 1.00M | 04:51:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 1.00K | 03:14:00 | ||
Metro Alliance Holdings Equities | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 20.00K | 03:27:00 | ||
Metro Retail Stores Group | 1.320 | 1.330 | 1.230 | +0.000 | +0.00% | 0 | 02/05 | ||
Metropolitan Bank | 71.70 | 71.90 | 71.00 | -0.20 | -0.28% | 524.02K | 04:51:00 | ||
Millennium Global | 0.107 | 0.110 | 0.098 | 0.000 | 0.00% | 0 | 30/04 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 10.62 | 10.70 | 10.50 | +0.02 | +0.19% | 1.07M | 04:49:00 | ||
MRC Allied | 1.350 | 1.350 | 1.300 | +0.050 | +3.85% | 169.00K | 03:53:00 | ||
MREIT | 12.96 | 13.08 | 12.96 | -0.12 | -0.92% | 118.40K | 04:50:00 | ||
National Reinsuranceoration | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 0 | 02/05 | ||
Nickel Asia | 4.0000 | 4.0900 | 3.9600 | +0.0400 | +1.01% | 234.00K | 04:44:00 | ||
NiHAO Mineral | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 02/05 | ||
Now | 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 358.00K | 04:44:00 | ||
Omico | 0.2480 | 0.2480 | 0.2480 | +0.0000 | +0.00% | 0 | 29/04 | ||
Oriental Peninsula | 0.6200 | 0.6200 | 0.6200 | +0.0000 | +0.00% | 0 | 02/05 | ||
Oriental Petrol | 0.0087 | 0.0087 | 0.0084 | +0.0000 | +0.00% | 3.00M | 04:02:00 | ||
Oriental Petrol B | 0.0086 | 0.0086 | 0.0086 | 0.0000 | 0.00% | 0 | 17/04 | ||
Pacifica | 1.000 | 1.000 | 0.940 | 0.000 | 0.00% | 0 | 29/04 | ||
Pacificonline Systems | 3.470 | 3.470 | 3.470 | +0.000 | +0.00% | 0 | 02/05 | ||
PAL | 5.730 | 5.750 | 5.710 | -0.170 | -2.88% | 10.80K | 04:22:00 | ||
Panasonic Manufacturing | 5.490 | 5.490 | 5.210 | +0.000 | +0.00% | 0 | 02/05 | ||
Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 30/04 | ||
PetroEnergy Resources | 4.4600 | 4.4700 | 4.2400 | 0.0000 | 0.00% | 0 | 02/05 | ||
Petron | 3.010 | 3.010 | 2.990 | +0.010 | +0.33% | 109.00K | 04:28:00 | ||
PH Resorts | 0.820 | 0.840 | 0.810 | -0.020 | -2.38% | 139.00K | 04:49:00 | ||
Philex Mining | 2.970 | 3.080 | 2.970 | -0.090 | -2.94% | 2.00M | 04:46:00 | ||
Philippine Bank of Communications | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Philippine Business Bank | 8.96 | 8.96 | 8.96 | +0.00 | +0.00% | 0 | 02/05 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 200.00K | 04:36:00 | ||
Philippine Infradev | 0.520 | 0.520 | 0.520 | -0.020 | -3.70% | 9.00K | 03:56:00 | ||
Philippine National Bank | 21.95 | 22.30 | 21.20 | +0.50 | +2.33% | 334.60K | 04:49:00 | ||
Philippine Racing Club | 6.990 | 6.990 | 6.990 | 0.000 | 0.00% | 0 | 02/05 | ||
Philippine Realty | 0.132 | 0.133 | 0.132 | 0.000 | 0.00% | 0 | 29/04 | ||
Philippine Savings Bank | 53.40 | 54.60 | 53.40 | -1.20 | -2.20% | 0.79K | 03:34:00 | ||
Philippine Seven | 98.75 | 98.75 | 95.00 | +5.75 | +6.18% | 93.40K | 04:50:00 | ||
Philippine Stock Exchange | 198.00 | 198.00 | 191.00 | +7.00 | +3.66% | 4.67K | 03:08:00 | ||
Philodrill | 0.0078 | 0.0085 | 0.0078 | 0.0000 | 0.00% | 0 | 30/04 | ||
Philtrust Bank | 85.30 | 85.30 | 85.30 | +0.00 | +0.00% | 0 | 26/04 | ||
PhilWeb | 1.5600 | 1.5700 | 1.5100 | -0.0100 | -0.64% | 7.00K | 03:46:00 | ||
PHINMA | 19.500 | 20.000 | 19.000 | -0.500 | -2.50% | 10.60K | 04:41:00 | ||
Phoenix Petroleum | 4.00 | 4.00 | 3.99 | 0.00 | 0.00% | 0 | 30/04 | ||
Pilipinas Shell Petroleum | 10.680 | 10.680 | 10.600 | -0.020 | -0.19% | 52.30K | 04:27:00 | ||
PLDT | 1,343.00 | 1,354.00 | 1,339.00 | +9.00 | +0.67% | 7.81K | 04:51:00 | ||
Premiere Entertainment | 0.169 | 0.169 | 0.168 | -0.004 | -2.31% | 140.00K | 03:48:00 | ||
Premiere Island Power REIT | 1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 156.00K | 04:45:00 | ||
Premium Leisure | 0.700 | 0.730 | 0.700 | 0.000 | 0.00% | 0 | 02/05 | ||
Prime Media | 3.970 | 4.100 | 3.970 | 0.000 | 0.00% | 310.00K | 04:18:00 | ||
Primex | 2.190 | 2.190 | 1.830 | 0.000 | 0.00% | 0 | 19/04 | ||
Pryce | 5.870 | 5.870 | 5.870 | +0.010 | +0.17% | 10.00K | 03:50:00 | ||
PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
Puregold Price Club | 22.800 | 23.500 | 22.800 | -0.200 | -0.87% | 166.50K | 04:51:00 | ||
PXP Energy | 3.150 | 3.150 | 3.130 | 0.000 | 0.00% | 108.00K | 03:51:00 | ||
RASLAG | 1.05 | 1.05 | 1.00 | +0.00 | +0.00% | 73.00K | 04:36:00 | ||
Repower Energy Dev | 5.39 | 5.49 | 5.24 | +0.15 | +2.86% | 9.00K | 03:19:00 | ||
Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
RFM | 3.240 | 3.240 | 3.240 | -0.010 | -0.31% | 66.00K | 04:21:00 | ||
Rizal Commercial Banking | 21.65 | 22.00 | 21.65 | -0.35 | -1.59% | 753.20K | 04:30:00 | ||
RL Commercial REIT | 5.06 | 5.20 | 5.06 | -0.09 | -1.75% | 428.80K | 04:50:00 | ||
Robinsons Land | 15.200 | 15.480 | 15.160 | -0.120 | -0.78% | 135.50K | 04:47:00 | ||
Robinsons Retail | 35.900 | 36.600 | 35.700 | 0.000 | 0.00% | 83.90K | 04:51:00 | ||
Rockwell Land | 1.470 | 1.500 | 1.430 | 0.000 | 0.00% | 0 | 02/05 | ||
Roxas | 3.260 | 3.560 | 3.260 | -0.310 | -8.68% | 1.71M | 04:51:00 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
San Miguel | 104.00 | 104.30 | 102.60 | +0.60 | +0.58% | 4.16K | 04:50:00 | ||
San Miguel Pure Foods | 45.80 | 47.00 | 45.80 | -0.20 | -0.43% | 9.00K | 04:29:00 | ||
SBS Philippines | 4.120 | 4.120 | 4.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Seafront Resources | 1.040 | 1.040 | 1.040 | +0.000 | +0.00% | 0 | 30/04 | ||
Security Bank | 69.55 | 70.10 | 69.50 | -0.55 | -0.78% | 30.57K | 04:49:00 | ||
Semirara Mining | 32.75 | 33.00 | 32.70 | +0.25 | +0.77% | 293.90K | 04:51:00 | ||
SFA Semicon Philippines | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Shakey’s Pizza Asia | 9.720 | 9.750 | 9.720 | 0.000 | 0.00% | 36.20K | 04:12:00 | ||
Shang Properties | 3.680 | 3.700 | 3.680 | +0.030 | +0.82% | 9.00K | 04:50:00 | ||
SM Investments | 944.00 | 946.00 | 936.00 | +8.00 | +0.85% | 17.38K | 04:50:00 | ||
SM Prime | 27.600 | 28.150 | 27.400 | -0.350 | -1.25% | 3.62M | 04:48:00 | ||
SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 03/04 | ||
Solid Group | 0.920 | 0.920 | 0.920 | -0.010 | -1.08% | 10.00K | 04:11:00 | ||
SP New Energy | 1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 3.86M | 04:48:00 | ||
SPC Power | 9.440 | 9.490 | 9.300 | +0.040 | +0.43% | 7.20K | 04:43:00 | ||
SSI Group | 4.180 | 4.240 | 4.160 | +0.020 | +0.48% | 187.00K | 04:49:00 | ||
Sta Lucia Land | 3.170 | 3.170 | 3.170 | +0.000 | +0.00% | 3.00K | 03:07:00 | ||
Steniel Manufacturing | 0.84 | 0.90 | 0.70 | -0.05 | -5.62% | 956.00K | 04:50:00 | ||
STI Education Systems | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 855.00K | 04:48:00 | ||
Sun Life Financial | 2,900.00 | 2,900.00 | 2,800.00 | +0.00 | +0.00% | 0 | 02/05 | ||
Suntrust Home | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 27.00K | 02:31:00 | ||
Swift Foods | 0.061 | 0.061 | 0.056 | +0.000 | +0.00% | 90.00K | 02:36:00 | ||
Synergy Grid | 10.28 | 10.36 | 10.22 | +0.12 | +1.18% | 1.45M | 04:51:00 | ||
TKC Metals | 0.460 | 0.460 | 0.460 | +0.010 | +2.22% | 10.00K | 02:48:00 | ||
Top Frontier Inv | 84.50 | 84.50 | 84.40 | 0.00 | 0.00% | 0.63K | 03:38:00 | ||
Transpacific Broadband | 0.131 | 0.132 | 0.131 | 0.000 | 0.00% | 10.00K | 03:17:00 | ||
Union Bank | 39.00 | 39.95 | 38.55 | -0.80 | -2.01% | 107.90K | 04:46:00 | ||
United Paragon Mining | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 0 | 02/05 | ||
Universal Robina | 101.30 | 102.00 | 99.90 | -0.30 | -0.30% | 181.56K | 04:51:00 | ||
Upson International | 1.00 | 1.03 | 1.00 | 0.00 | 0.00% | 103.00K | 03:24:00 | ||
Vantage Equities | 0.7900 | 0.7900 | 0.7900 | +0.0100 | +1.28% | 20.00K | 02:35:00 | ||
Victorias Milling Company | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 0 | 29/04 | ||
Vista Land | 1.470 | 1.510 | 1.460 | -0.030 | -2.00% | 560.00K | 04:15:00 | ||
Vistamalls | 2.3000 | 2.3500 | 2.3000 | 0.0000 | 0.00% | 2.00K | 02:56:00 | ||
Vistareit | 1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 414.00K | 04:31:00 | ||
Vitarich | 0.460 | 0.460 | 0.460 | -0.030 | -6.12% | 20.00K | 04:06:00 | ||
Vivant | 15.780 | 15.780 | 15.780 | +0.000 | +0.00% | 0.20K | 03:10:00 | ||
Vulcan | 0.6400 | 0.6800 | 0.6400 | -0.0400 | -5.88% | 14.00K | 03:01:00 | ||
Waterfront Philippines | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 150.00K | 04:08:00 | ||
Wellex Industries | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0 | 02/05 | ||
Wilcon Depot | 16.640 | 16.920 | 16.560 | -0.160 | -0.95% | 1.21M | 04:51:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review