Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 71.50 | 72.77 | 71.49 | -1.70 | -2.32% | 2.19M | 20:59:59 | ||
American Electric Power | 89.28 | 91.13 | 89.21 | -2.20 | -2.40% | 2.18M | 21:00:59 | ||
American Water Works | 128.62 | 132.84 | 128.40 | -5.13 | -3.84% | 965.66K | 21:00:00 | ||
CenterPoint Energy | 29.35 | 30.03 | 29.32 | -0.71 | -2.36% | 5.13M | 20:59:59 | ||
Consolidated Edison | 93.87 | 95.76 | 93.74 | -2.26 | -2.35% | 2.06M | 20:59:59 | ||
Constellation Energy | 221.16 | 228.05 | 220.74 | +1.05 | +0.48% | 2.66M | 21:00:59 | ||
Dominion Energy | 52.54 | 53.35 | 52.41 | -0.96 | -1.79% | 3.41M | 20:59:59 | ||
DTE Energy | 112.06 | 114.48 | 112.02 | -3.00 | -2.61% | 733.71K | 20:59:59 | ||
Duke Energy | 101.79 | 103.15 | 101.61 | -1.65 | -1.60% | 2.46M | 20:59:59 | ||
Edison | 74.25 | 75.20 | 74.17 | -1.30 | -1.72% | 1.84M | 20:59:59 | ||
Entergy | 109.40 | 112.13 | 109.34 | -3.30 | -2.93% | 1.63M | 20:59:59 | ||
Eversource Energy | 57.53 | 59.30 | 57.45 | -2.28 | -3.81% | 1.78M | 20:59:59 | ||
Exelon | 37.03 | 37.80 | 36.99 | -0.87 | -2.30% | 4.69M | 21:00:59 | ||
FirstEnergy | 39.14 | 39.72 | 39.12 | -0.76 | -1.90% | 2.66M | 20:59:59 | ||
NextEra Energy | 75.32 | 75.96 | 74.62 | -1.00 | -1.31% | 9.02M | 20:59:59 | ||
Pinnacle West | 76.48 | 77.40 | 76.42 | -1.29 | -1.66% | 715.95K | 20:59:59 | ||
Public Service Enterprise | 73.55 | 74.32 | 73.30 | -0.78 | -1.05% | 2.14M | 20:59:59 | ||
Southern | 77.17 | 78.34 | 77.11 | -1.52 | -1.93% | 3.89M | 20:59:59 | ||
The AES | 20.56 | 21.00 | 20.47 | -0.37 | -1.77% | 6.36M | 20:59:59 | ||
WEC Energy | 80.67 | 82.15 | 80.53 | -1.64 | -1.99% | 4.50M | 20:59:59 | ||
Xcel Energy | 54.05 | 55.09 | 54.02 | -1.47 | -2.65% | 3.07M | 21:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review