Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 30.25 | 30.53 | 30.03 | +0.15 | +0.50% | 372.57K | 16:25:21 | ||
AMD | 159.98 | 160.73 | 156.26 | +2.58 | +1.64% | 21.87M | 16:25:36 | ||
Amkor | 31.18 | 31.25 | 30.70 | +0.56 | +1.83% | 231.81K | 16:24:49 | ||
Analog Devices | 202.43 | 203.18 | 200.70 | +0.46 | +0.23% | 571.01K | 16:25:12 | ||
Applied Materials | 203.41 | 204.33 | 201.78 | +0.03 | +0.01% | 729.81K | 16:25:36 | ||
ASML ADR | 909.45 | 913.25 | 901.08 | -9.52 | -1.04% | 300.00K | 16:25:02 | ||
Axcelis | 102.59 | 104.18 | 102.39 | -0.47 | -0.46% | 75.43K | 16:23:19 | ||
Broadcom | 1,334.12 | 1,352.98 | 1,325.69 | -9.95 | -0.74% | 432.38K | 16:25:26 | ||
Coherent | 55.34 | 55.45 | 53.89 | +0.28 | +0.51% | 331.61K | 16:25:21 | ||
Entegris | 134.14 | 135.22 | 131.54 | +1.54 | +1.16% | 257.98K | 16:25:02 | ||
GlobalFoundries | 48.83 | 49.08 | 48.40 | +0.44 | +0.91% | 145.16K | 16:23:37 | ||
Intel | 31.59 | 31.91 | 31.07 | -0.28 | -0.89% | 20.81M | 16:25:36 | ||
KLA Corp | 709.32 | 710.73 | 700.39 | +3.06 | +0.43% | 161.84K | 16:24:31 | ||
Lam Research | 922.31 | 926.75 | 915.10 | -3.06 | -0.33% | 202.91K | 16:25:26 | ||
Lattice | 75.26 | 75.27 | 73.58 | +1.38 | +1.87% | 1.03M | 16:25:29 | ||
Marvell | 69.49 | 70.09 | 68.19 | -0.13 | -0.18% | 2.72M | 16:25:33 | ||
Microchip | 93.28 | 93.98 | 92.66 | -0.32 | -0.34% | 920.37K | 16:25:42 | ||
Micron | 113.69 | 114.64 | 112.12 | -1.14 | -1.00% | 5.26M | 16:25:35 | ||
Monolithic | 686.06 | 688.90 | 672.47 | +8.83 | +1.30% | 124.30K | 16:23:57 | ||
NVIDIA | 870.19 | 877.98 | 852.66 | -7.16 | -0.82% | 20.10M | 16:25:36 | ||
NXP | 244.88 | 245.59 | 242.13 | +2.18 | +0.90% | 646.99K | 16:25:39 | ||
ON Semiconductor | 70.78 | 70.78 | 67.58 | +2.72 | +4.00% | 5.68M | 16:25:36 | ||
Qorvo Inc | 117.86 | 118.25 | 115.99 | +1.11 | +0.95% | 181.68K | 16:24:49 | ||
Qualcomm | 167.14 | 167.38 | 165.20 | +1.48 | +0.89% | 1.60M | 16:25:42 | ||
Rambus | 59.76 | 59.98 | 58.70 | +0.53 | +0.89% | 279.83K | 16:25:13 | ||
Skyworks | 106.69 | 106.92 | 104.75 | +2.39 | +2.30% | 528.02K | 16:24:59 | ||
Taiwan Semiconductor | 137.40 | 138.01 | 135.91 | -0.90 | -0.65% | 4.51M | 16:25:24 | ||
Teradyne | 115.83 | 115.90 | 114.00 | +1.70 | +1.49% | 408.71K | 16:25:22 | ||
Texas Instruments | 178.11 | 178.16 | 177.31 | +0.63 | +0.35% | 869.30K | 16:25:33 | ||
Wolfspeed | 26.87 | 27.03 | 26.26 | +0.62 | +2.36% | 1.06M | 16:25:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review