Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 356.00 | 900.00 | 366.00 | 352.00 | -0.56% | 79.04M | 356.00-0.56% | 10:14:48 | |
DOID Delta Dunia Makmur Tbk | 555.00 | 150.00 | 565.00 | 510.00 | +5.71% | 71.5M | 555.00+5.71% | 10:14:47 | |
ESSA ESSA Industries Indonesia Tbk PT | 830.00 | 610.00 | 845.00 | 785.00 | +5.73% | 66.28M | 830.00+5.73% | 10:13:54 | |
BFIN BFI Finance Indonesia Tbk | 995.00 | 2,125.00 | 1,040.00 | 990.00 | -4.33% | 52.69M | 995.00-4.33% | 10:10:58 | |
MAPI Mitra Adiperkasa Tbk | 1,405.00 | 625.00 | 1,460.00 | 1,405.00 | -2.77% | 41.5M | 1,405.00-2.77% | 10:13:06 |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 830.00+45+5.73% |
DOID Delta Dunia Makmur | 555.00+30+5.71% |
ERAA Erajaya Swasembada | 418.00+10+2.45% |
ACES Ace Hardware | 890.00+15+1.71% |
SMDR Samudera Indonesia | 268.00+4+1.52% |
Name | Price |
---|---|
BFIN BFI Finance | 995.00-45-4.33% |
GJTL Gajah Tunggal | 1,145.00-40-3.38% |
MAPI Mitra Adiperkasa | 1,405.00-40-2.77% |
UNVR Unilever Indonesia | 2,540.00-60-2.31% |
MAPA MAP Aktif Adiperkasa | 815.00-10-1.21% |