Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 31.23 | 31.60 | 31.68 | 31.22 | -1.17% | 1.25M | 31.23-1.17% | 19:27:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31.385 | 31.5427 | 31.52 | 31.26 | -0.50% | 27.47K | 31.385-0.50% | 19:52:00 | |
DTEGY Deutsche Telekom AG ADR | 23.48 | 23.57 | 23.64 | 23.44 | -0.40% | 129.58K | 23.48-0.40% | 19:58:00 | |
CIOXY Cielo SA | 1.03 | 1.02 | 1.03 | 1.00 | +0.99% | 6.1K | 1.03+0.99% | 16:34:00 | |
DANOY Danone PK | 12.80 | 12.88 | 12.88 | 12.79 | -0.62% | 149.08K | 12.80-0.62% | 20:00:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.77 | 28.72 | 28.89 | 28.66 | +0.19% | 46.08K | 28.77+0.19% | 18:59:00 | |
EONGY E.ON SE ADR | 13.40 | 13.36 | 13.62 | 13.40 | +0.30% | 15.4K | 13.40+0.30% | 19:45:00 | |
IFNNY Infineon Technologies AG ADR | 41.46 | 41.25 | 41.76 | 41.30 | +0.51% | 80.67K | 41.46+0.51% | 19:50:00 | |
KGFHY Kingfisher PLC ADR | 6.695 | 6.601 | 6.76 | 6.64 | +1.42% | 28.77K | 6.695+1.42% | 20:00:00 |
Name | Price |
---|---|
GBOOY Banorte ADR | 49.02-1.22-2.44% |
IFNNY Infineon ADR | 41.46+0.21+0.51% |
WMMVY Wal Mart de Mexico ADR | 38.26-0.76-1.96% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.03+0.01+0.99% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 31.385-0.1577-0.50% |
IMBBY Imperial Brands | 24.62-0.21-0.85% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 47.44+0.15+0.32% |
SKYAY Sky PLC | 87.160.000.00% |