Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
OSESX Small Cap_NR (OSESN)
Add to/Remove from a Portfolio
Add to Watchlist
1,051.04
+18.13
+1.76%
- Volume: -
- Open: 1,033.04
- Day's Range: 1,033.02 - 1,051.04
OSESX Small Cap_NR
1,051.04
+18.13
+1.76%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_NR Constituents
Real-time streaming quotes of the OSESX Small Cap_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 163.50 | 166.30 | 161.00 | +3.00 | +1.87% | 155.87K | 31/05 | ||
| ABG Sundal Collier | 6.40 | 6.42 | 6.27 | +0.14 | +2.24% | 421.47K | 31/05 | ||
| Abl ASA | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 34.00K | 31/05 | ||
| Agilyx AS | 29.45 | 29.50 | 28.65 | +0.45 | +1.55% | 130.23K | 31/05 | ||
| Airthings | 3.10 | 3.11 | 3.06 | +0.04 | +1.31% | 56.32K | 31/05 | ||
| Akastor ASA | 14.16 | 14.18 | 14.00 | +0.04 | +0.28% | 200.37K | 31/05 | ||
| Aker Biomarine AS | 78.50 | 79.80 | 78.00 | +0.40 | +0.51% | 23.57K | 31/05 | ||
| Aker Carbon | 7.42 | 7.58 | 7.25 | -0.02 | -0.20% | 3.90M | 31/05 | ||
| Aker Horizons AS | 3.04 | 3.06 | 2.98 | +0.04 | +1.33% | 1.86M | 31/05 | ||
| Akva Group | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 0.03K | 31/05 | ||
| Amsc ASA | 32.30 | 33.25 | 32.15 | -0.85 | -2.56% | 122.38K | 31/05 | ||
| Archer | 31.15 | 31.70 | 30.84 | -0.02 | -0.05% | 81.62K | 31/05 | ||
| Arcticzymes Tech | 25.60 | 26.45 | 23.85 | +1.50 | +6.22% | 778.53K | 31/05 | ||
| Arendals F.Kom | 183.0 | 185.0 | 175.0 | +4.2 | +2.35% | 27.58K | 31/05 | ||
| Arribatec Group ASA | 3.530 | 3.600 | 3.500 | -0.120 | -3.29% | 291.19K | 31/05 | ||
| Atlantic Sapphire | 11.31 | 12.00 | 11.00 | -0.69 | -5.75% | 151.57K | 31/05 | ||
| Avance Gas Holding Ltd | 184.80 | 194.00 | 184.00 | -1.80 | -0.96% | 271.06K | 31/05 | ||
| Axactor | 4.36 | 4.41 | 4.28 | 0.00 | 0.00% | 143.13K | 31/05 | ||
| B2holding | 8.37 | 8.37 | 8.03 | +0.14 | +1.70% | 394.02K | 31/05 | ||
| Belships | 23.90 | 24.45 | 23.90 | -0.05 | -0.21% | 1.01M | 31/05 | ||
| Bergenbio | 14.17 | 14.27 | 12.80 | +1.17 | +9.00% | 944.59K | 31/05 | ||
| Bewi | 28.30 | 28.65 | 27.85 | +0.60 | +2.17% | 86.24K | 31/05 | ||
| Bien Sparebank | 90.00 | 90.00 | 90.00 | -1.50 | -1.64% | 0.38K | 31/05 | ||
| Borgestad A | 0.42 | 0.44 | 0.41 | -0.02 | -3.46% | 1.91M | 31/05 | ||
| Bouvet | 64.80 | 65.00 | 64.60 | -0.20 | -0.31% | 26.90K | 31/05 | ||
| BW Energy | 33.60 | 33.85 | 32.95 | +0.10 | +0.30% | 279.84K | 31/05 | ||
| BW Offshore | 30.30 | 30.50 | 29.90 | +0.35 | +1.17% | 478.44K | 31/05 | ||
| Byggma | 18.30 | 18.55 | 18.30 | -0.25 | -1.35% | 1.82K | 31/05 | ||
| Cadeler | 65.50 | 67.40 | 64.00 | +1.10 | +1.71% | 2.52M | 31/05 | ||
| Carasent ASA | 18.45 | 18.45 | 18.05 | +0.20 | +1.10% | 85.63K | 31/05 | ||
| Circio Holding | 3.06 | 3.44 | 2.90 | -0.13 | -4.08% | 288.02K | 31/05 | ||
| Cloudberry Clean | 10.46 | 10.46 | 10.00 | +0.46 | +4.60% | 1.92M | 31/05 | ||
| ContextVision AB | 6.08 | 6.22 | 5.78 | +0.28 | +4.83% | 95.37K | 31/05 | ||
| Crayon | 112.60 | 113.30 | 109.00 | +2.00 | +1.81% | 733.27K | 31/05 | ||
| Dof ASA | 96.55 | 96.55 | 93.60 | +1.90 | +2.01% | 1.05M | 31/05 | ||
| Edda Wind | 24.60 | 25.00 | 24.00 | +0.20 | +0.82% | 37.28K | 31/05 | ||
| Eidesvik Offshore | 17.60 | 18.38 | 16.82 | +0.72 | +4.27% | 211.39K | 31/05 | ||
| Electromagnetic Geoservices | 2.485 | 2.550 | 2.225 | +0.135 | +5.74% | 1.23M | 31/05 | ||
| Elliptic Lab | 13.06 | 13.88 | 13.04 | -0.44 | -3.26% | 240.43K | 31/05 | ||
| Elmera | 32.20 | 32.70 | 31.00 | +0.85 | +2.71% | 332.40K | 31/05 | ||
| Elopak ASA | 35.95 | 36.45 | 35.55 | -0.30 | -0.83% | 281.75K | 31/05 | ||
| Endur | 51.400 | 53.000 | 51.000 | -0.900 | -1.72% | 6.70K | 31/05 | ||
| Ensurge Micropower ASA | 1.515 | 1.550 | 1.416 | +0.035 | +2.38% | 9.79M | 31/05 | ||
| Eqva ASA | 5.220 | 5.240 | 5.000 | -0.020 | -0.38% | 46.14K | 31/05 | ||
| Gaming Innovation | 31.50 | 31.50 | 30.80 | +0.70 | +2.27% | 54.61K | 31/05 | ||
| Gentian Diagnostics | 42.80 | 43.40 | 41.00 | +1.80 | +4.39% | 5.51K | 31/05 | ||
| Goodtech | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 8.08K | 31/05 | ||
| Gram Car Carriers AS | 258.50 | 258.50 | 258.00 | +0.50 | +0.19% | 74.55K | 31/05 | ||
| Grieg Seafood | 72.55 | 72.85 | 71.90 | +0.20 | +0.28% | 626.44K | 31/05 | ||
| Gyldendal | 460.00 | 482.00 | 460.00 | -40.00 | -8.00% | 0.07K | 31/05 | ||
| Havila Shipping | 5.34 | 5.61 | 5.25 | -0.26 | -4.64% | 37.74K | 31/05 | ||
| Hexagon Composites | 28.60 | 29.05 | 27.05 | +0.40 | +1.42% | 5.24M | 31/05 | ||
| Hexagon Purus | 8.73 | 9.11 | 8.54 | +0.29 | +3.44% | 2.76M | 31/05 | ||
| Hofseth Biocare | 2.12 | 2.12 | 2.03 | +0.05 | +2.42% | 10.84K | 31/05 | ||
| HydrogenPro AS | 12.04 | 12.12 | 10.72 | +1.18 | +10.87% | 429.84K | 31/05 | ||
| Idex ASA | 1.600 | 1.610 | 1.532 | +0.050 | +3.24% | 1.74M | 31/05 | ||
| Interoil | 4.50 | 5.35 | 2.09 | +2.54 | +129.62% | 3.14M | 31/05 | ||
| Itera | 11.55 | 11.75 | 11.55 | 0.00 | 0.00% | 29.47K | 31/05 | ||
| Jinhui Shipping | 7.40 | 7.50 | 6.78 | +0.80 | +12.12% | 580.40K | 31/05 | ||
| Kid ASA | 149.80 | 150.80 | 143.40 | +3.00 | +2.04% | 147.46K | 31/05 | ||
| Kitron | 33.60 | 33.60 | 32.60 | +0.54 | +1.63% | 983.88K | 31/05 | ||
| Klaveness Combination Carriers | 103.60 | 106.00 | 103.00 | -2.00 | -1.89% | 228.72K | 31/05 | ||
| Kmc Properties | 7.14 | 7.14 | 6.94 | -0.02 | -0.28% | 1.15K | 31/05 | ||
| Komplett ASA | 9.18 | 9.38 | 9.02 | -0.16 | -1.71% | 1.20K | 31/05 | ||
| Kongsberg Automotive | 1.72 | 1.73 | 1.67 | +0.02 | +1.18% | 4.09M | 31/05 | ||
| Link Mobility | 20.950 | 21.150 | 20.600 | -0.100 | -0.48% | 681.04K | 31/05 | ||
| Magnora | 34.30 | 34.75 | 32.95 | +0.90 | +2.69% | 354.65K | 31/05 | ||
| Medistim | 199.00 | 199.00 | 185.50 | +7.00 | +3.65% | 1.15K | 31/05 | ||
| Morrow Bank | 4.62 | 4.62 | 4.47 | +0.22 | +5.00% | 623.01K | 31/05 | ||
| MPC Container | 22.51 | 23.15 | 21.93 | +0.54 | +2.46% | 6.84M | 31/05 | ||
| Multiconsult AS SE | 149.50 | 153.00 | 148.50 | -3.50 | -2.29% | 10.96K | 31/05 | ||
| Napatech | 34.50 | 35.00 | 33.70 | 0.00 | 0.00% | 95.03K | 31/05 | ||
| Navamedic | 33.90 | 34.00 | 33.90 | -0.20 | -0.59% | 0.73K | 31/05 | ||
| Nekkar Asa | 9.240 | 9.280 | 8.960 | +0.220 | +2.44% | 78.28K | 31/05 | ||
| Next Biometrics | 8.16 | 8.16 | 7.70 | +0.48 | +6.25% | 182.08K | 31/05 | ||
| Norbit | 66.30 | 67.00 | 65.00 | -0.10 | -0.15% | 68.48K | 31/05 | ||
| Norske Skog | 42.80 | 43.88 | 42.76 | -0.34 | -0.79% | 263.31K | 31/05 | ||
| Northern Ocean | 9.37 | 9.40 | 9.10 | +0.27 | +2.97% | 544.42K | 31/05 | ||
| NRC Group | 12.50 | 12.60 | 12.20 | -0.05 | -0.40% | 76.88K | 31/05 | ||
| Nykode Therapeutics | 15.78 | 15.88 | 14.21 | +1.24 | +8.53% | 3.75M | 31/05 | ||
| Oceanteam | 1.11 | 1.14 | 1.08 | -0.05 | -3.91% | 561.06K | 31/05 | ||
| Odfjell | 180.00 | 180.00 | 177.00 | +4.40 | +2.51% | 169.65K | 31/05 | ||
| Odfjell B | 169.00 | 170.00 | 165.50 | +3.00 | +1.81% | 4.20K | 31/05 | ||
| Odfjell Drilling | 57.60 | 57.90 | 52.40 | +1.70 | +3.04% | 780.60K | 31/05 | ||
| Odfjell Technology | 64.60 | 65.30 | 64.20 | +0.40 | +0.62% | 28.87K | 31/05 | ||
| Okea | 25.64 | 25.96 | 25.52 | -0.08 | -0.31% | 320.90K | 31/05 | ||
| Okeanis Eco Tankers | 372.00 | 376.50 | 371.00 | -2.00 | -0.53% | 43.58K | 31/05 | ||
| Otello Corporation ASA | 7.76 | 7.76 | 7.60 | +0.06 | +0.78% | 7.43K | 31/05 | ||
| Otovo AS | 1.60 | 1.78 | 1.60 | -0.10 | -5.88% | 352.87K | 31/05 | ||
| Panoro Energy | 36.00 | 36.30 | 35.65 | 0.00 | 0.00% | 625.34K | 31/05 | ||
| Pareto Bank | 59.70 | 59.90 | 59.00 | +0.70 | +1.19% | 36.10K | 31/05 | ||
| PCI Biotech | 1.93 | 2.22 | 1.92 | -0.12 | -5.76% | 898.16K | 31/05 | ||
| Petrolia | 5.250 | 5.350 | 5.100 | 0.000 | 0.00% | 12.56K | 31/05 | ||
| Petronor E&P | 9.4500 | 9.6600 | 9.3600 | -0.1700 | -1.77% | 658.21K | 31/05 | ||
| Pexip | 31.35 | 31.80 | 31.05 | +0.15 | +0.48% | 196.40K | 31/05 | ||
| PGS | 9.42 | 9.54 | 9.30 | +0.11 | +1.16% | 5.04M | 31/05 | ||
| Photocure | 65.60 | 65.90 | 62.80 | +2.60 | +4.13% | 61.99K | 31/05 | ||
| Polaris Media | 78.50 | 78.50 | 73.50 | +4.50 | +6.08% | 18.87K | 31/05 | ||
| Polight | 2.74 | 2.75 | 2.48 | +0.23 | +9.18% | 4.21M | 31/05 | ||
| Prosafe | 38.70 | 38.90 | 35.50 | +1.70 | +4.59% | 237.03K | 31/05 | ||
| Questerre Energy Corporation | 1.850 | 1.860 | 1.822 | +0.010 | +0.54% | 1.04M | 31/05 | ||
| Rana Gruber AS | 77.60 | 77.60 | 76.10 | +0.60 | +0.78% | 89.31K | 31/05 | ||
| Reach Subsea | 6.680 | 6.700 | 6.520 | +0.120 | +1.83% | 276.32K | 31/05 | ||
| REC Silicon | 9.540 | 9.650 | 9.370 | +0.040 | +0.42% | 1.94M | 31/05 | ||
| Saga Pure ASA | 1.275 | 1.285 | 1.265 | +0.005 | +0.39% | 590.96K | 31/05 | ||
| Salmon Evolution Holding AS | 8.11 | 8.21 | 7.99 | +0.06 | +0.75% | 2.23M | 31/05 | ||
| SAS | 0.03 | 0.04 | 0.03 | 0.00 | 0.88% | 7.75M | 31/05 | ||
| Sats | 17.60 | 17.68 | 17.10 | +0.52 | +3.04% | 304.45K | 31/05 | ||
| Scana ASA | 2.140 | 2.190 | 2.120 | +0.005 | +0.23% | 193.08K | 31/05 | ||
| SD Standard Drilling | 1.638 | 1.638 | 1.622 | -0.006 | -0.37% | 110.47K | 31/05 | ||
| Seabird Exploration | 5.100 | 5.150 | 5.060 | +0.040 | +0.79% | 326.98K | 31/05 | ||
| Selvaag Bolig | 37.60 | 38.00 | 36.85 | -0.20 | -0.53% | 30.50K | 31/05 | ||
| Shelf Drilling | 23.86 | 24.42 | 23.72 | -0.42 | -1.73% | 464.52K | 31/05 | ||
| Siem Offshore | 33.050 | 33.700 | 32.800 | +0.150 | +0.46% | 209.90K | 31/05 | ||
| Smartcraft ASA | 30.00 | 30.00 | 29.40 | +0.50 | +1.69% | 636.55K | 31/05 | ||
| Solstad Offsho | 41.520 | 42.160 | 40.700 | +0.400 | +0.97% | 286.66K | 31/05 | ||
| Spir ASA | 8.22 | 8.22 | 8.22 | +0.06 | +0.74% | 6.03K | 31/05 | ||
| Strongpoint | 10.85 | 10.85 | 10.50 | +0.25 | +2.36% | 27.14K | 31/05 | ||
| Techstep | 9.46 | 9.46 | 8.98 | +0.34 | +3.73% | 36.01K | 31/05 | ||
| Tekna Holding AS | 5.50 | 5.60 | 5.30 | +0.10 | +1.85% | 96.75K | 31/05 | ||
| Thor Medical | 1.01 | 1.05 | 1.01 | 0.00 | 0.00% | 271.37K | 31/05 | ||
| TietoEVRY | 210.00 | 211.00 | 209.20 | -2.80 | -1.32% | 3.30K | 31/05 | ||
| Treasure | 21.00 | 21.10 | 20.50 | -0.10 | -0.47% | 0.70K | 31/05 | ||
| Ultimovacs | 9.00 | 9.00 | 8.23 | +0.31 | +3.57% | 466.19K | 31/05 | ||
| Vistin Pharma ASA | 22.00 | 23.10 | 22.00 | -0.80 | -3.51% | 24.45K | 31/05 | ||
| Volue | 33.60 | 33.90 | 32.40 | +0.70 | +2.13% | 241.56K | 31/05 | ||
| Voss Veksel La | 260.00 | 260.00 | 258.00 | +6.00 | +2.36% | 0.15K | 31/05 | ||
| Vow | 6.96 | 7.14 | 6.11 | +0.63 | +9.95% | 969.48K | 31/05 | ||
| Webstep | 24.00 | 24.40 | 24.00 | 0.00 | 0.00% | 6.28K | 31/05 | ||
| Wilh Wilhelmsen Holding B | 378.00 | 378.00 | 370.00 | +5.00 | +1.34% | 4.84K | 31/05 | ||
| XXL ASA | 0.70 | 0.72 | 0.70 | -0.01 | -1.27% | 1.24M | 31/05 | ||
| Zalaris ASA | 77.60 | 77.80 | 76.00 | +0.80 | +1.04% | 8.97K | 31/05 | ||
| Zaptec AS | 13.58 | 14.37 | 13.24 | -0.61 | -4.30% | 499.05K | 31/05 |
My Sentiments
What is your sentiment on OSESX Small Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review